Identifier on Coinbase Pro: RGT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
23.3700 USD |
176,835.1660 RGT |
19.6400 USD |
19.5300 USD |
25.7000 USD |
23.3700 USD |
| 2021-09-29 |
19.7800 USD |
52,080.6880 RGT |
19.6100 USD |
19.3500 USD |
20.7200 USD |
19.7800 USD |
| 2021-09-28 |
20.1000 USD |
75,229.6710 RGT |
22.7800 USD |
19.4300 USD |
22.9800 USD |
20.1000 USD |
| 2021-09-27 |
22.9800 USD |
114,733.8260 RGT |
25.3100 USD |
21.0400 USD |
26.6200 USD |
22.9800 USD |
| 2021-09-26 |
24.7300 USD |
218,036.9170 RGT |
21.6900 USD |
19.0700 USD |
31.0000 USD |
24.7300 USD |
| 2021-09-25 |
22.0900 USD |
225,616.6110 RGT |
19.7800 USD |
19.5800 USD |
24.0000 USD |
22.0900 USD |
| 2021-09-24 |
19.1500 USD |
109,517.5040 RGT |
17.7600 USD |
16.9000 USD |
19.4400 USD |
19.1500 USD |
| 2021-09-23 |
17.3300 USD |
72,194.1590 RGT |
17.3300 USD |
16.7300 USD |
19.5000 USD |
17.3300 USD |
| 2021-09-22 |
17.0100 USD |
100,297.4910 RGT |
14.7500 USD |
14.5800 USD |
19.7400 USD |
17.0100 USD |
| 2021-09-21 |
14.7800 USD |
73,427.1450 RGT |
16.7300 USD |
14.6800 USD |
17.6300 USD |
14.7800 USD |
| 2021-09-20 |
16.9100 USD |
164,122.7830 RGT |
19.9700 USD |
15.8000 USD |
20.8900 USD |
16.9100 USD |
| 2021-09-19 |
19.7200 USD |
113,807.4120 RGT |
20.3400 USD |
18.6600 USD |
21.8200 USD |
19.7200 USD |
| 2021-09-18 |
20.3200 USD |
261,508.5720 RGT |
18.6700 USD |
18.0600 USD |
23.8800 USD |
20.3200 USD |
| 2021-09-17 |
18.3200 USD |
233,611.6190 RGT |
16.2900 USD |
16.0200 USD |
20.6800 USD |
18.3200 USD |
| 2021-09-16 |
16.1700 USD |
182,942.3880 RGT |
17.1700 USD |
15.5100 USD |
18.3400 USD |
16.1700 USD |
| 2021-09-15 |
17.2000 USD |
323,524.3250 RGT |
18.5900 USD |
16.2200 USD |
21.0000 USD |
17.2000 USD |
| 2021-09-14 |
18.5400 USD |
525,979.6830 RGT |
15.5000 USD |
14.9800 USD |
21.9900 USD |
18.5400 USD |
| 2021-09-13 |
15.0900 USD |
125,052.9120 RGT |
15.2500 USD |
13.3300 USD |
17.7400 USD |
15.0900 USD |
| 2021-09-12 |
15.3100 USD |
114,122.8820 RGT |
15.9100 USD |
15.0700 USD |
17.3800 USD |
15.3100 USD |
| 2021-09-11 |
16.4900 USD |
271,638.2270 RGT |
16.4700 USD |
14.0000 USD |
19.0000 USD |
16.4900 USD |
| 2021-09-10 |
14.7200 USD |
347,878.9730 RGT |
17.3600 USD |
12.9800 USD |
17.3700 USD |
14.7200 USD |
| 2021-09-09 |
17.1900 USD |
236,031.0250 RGT |
19.9500 USD |
15.7500 USD |
24.9900 USD |
17.1900 USD |