Identifier on Coinbase Pro: RGT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
3.4400 USD |
62,379.4380 RGT |
3.7200 USD |
3.3600 USD |
3.9000 USD |
3.4400 USD |
| 2022-09-14 |
3.7400 USD |
50,437.7930 RGT |
3.7700 USD |
3.6500 USD |
3.8400 USD |
3.7400 USD |
| 2022-09-13 |
3.7800 USD |
22,593.8840 RGT |
4.0500 USD |
3.7400 USD |
4.1100 USD |
3.7800 USD |
| 2022-09-12 |
4.0100 USD |
17,332.4840 RGT |
4.1900 USD |
3.9600 USD |
4.2100 USD |
4.0100 USD |
| 2022-09-11 |
4.1400 USD |
13,315.4400 RGT |
4.1500 USD |
4.0900 USD |
4.2200 USD |
4.1400 USD |
| 2022-09-10 |
4.1100 USD |
12,147.3850 RGT |
4.0800 USD |
4.0300 USD |
4.1800 USD |
4.1100 USD |
| 2022-09-09 |
4.0300 USD |
38,487.1970 RGT |
3.9000 USD |
3.8900 USD |
4.1900 USD |
4.0300 USD |
| 2022-09-08 |
3.8700 USD |
32,760.8800 RGT |
3.9600 USD |
3.7700 USD |
4.0800 USD |
3.8700 USD |
| 2022-09-07 |
3.9300 USD |
59,625.6780 RGT |
4.1500 USD |
3.8500 USD |
4.2500 USD |
3.9300 USD |
| 2022-09-06 |
4.0800 USD |
96,167.6810 RGT |
4.6200 USD |
3.6900 USD |
4.6900 USD |
4.0800 USD |
| 2022-09-05 |
4.6000 USD |
75,504.9190 RGT |
4.7600 USD |
4.4800 USD |
4.8700 USD |
4.6000 USD |
| 2022-09-04 |
5.1000 USD |
257,101.6530 RGT |
4.5000 USD |
4.4500 USD |
5.8300 USD |
5.1000 USD |
| 2022-09-03 |
4.5000 USD |
12,693.1150 RGT |
4.5600 USD |
4.4500 USD |
4.6600 USD |
4.5000 USD |
| 2022-09-02 |
4.4700 USD |
27,734.8070 RGT |
4.5600 USD |
4.4400 USD |
4.7700 USD |
4.4700 USD |
| 2022-09-01 |
4.6600 USD |
32,815.3430 RGT |
4.5100 USD |
4.4000 USD |
4.7800 USD |
4.6600 USD |
| 2022-08-31 |
4.5400 USD |
20,200.8160 RGT |
4.6200 USD |
4.4300 USD |
4.8000 USD |
4.5400 USD |
| 2022-08-30 |
4.6500 USD |
17,992.6910 RGT |
4.8900 USD |
4.6000 USD |
5.0300 USD |
4.6500 USD |
| 2022-08-29 |
4.8800 USD |
21,540.9980 RGT |
4.7100 USD |
4.6700 USD |
4.9000 USD |
4.8800 USD |
| 2022-08-28 |
4.8000 USD |
20,155.5680 RGT |
4.8100 USD |
4.6300 USD |
4.9000 USD |
4.8000 USD |
| 2022-08-27 |
4.7800 USD |
20,281.1010 RGT |
4.8600 USD |
4.7300 USD |
4.9800 USD |
4.7800 USD |
| 2022-08-26 |
4.9000 USD |
31,477.0190 RGT |
5.0500 USD |
4.7400 USD |
5.1700 USD |
4.9000 USD |
| 2022-08-25 |
5.1100 USD |
27,580.7670 RGT |
5.1000 USD |
5.0000 USD |
5.3000 USD |
5.1100 USD |
| 2022-08-24 |
5.0700 USD |
107,863.1670 RGT |
5.1300 USD |
4.9000 USD |
6.0300 USD |
5.0700 USD |
| 2022-08-23 |
5.1300 USD |
13,536.9740 RGT |
5.2600 USD |
4.9700 USD |
5.3500 USD |
5.1300 USD |
| 2022-08-22 |
5.2400 USD |
27,147.9230 RGT |
5.1600 USD |
4.8600 USD |
5.3800 USD |
5.2400 USD |
| 2022-08-21 |
5.0700 USD |
35,751.0770 RGT |
5.0100 USD |
4.8400 USD |
5.4300 USD |
5.0700 USD |
| 2022-08-20 |
5.0300 USD |
36,951.4040 RGT |
5.1300 USD |
4.8100 USD |
5.5900 USD |
5.0300 USD |
| 2022-08-19 |
5.1500 USD |
36,426.5280 RGT |
5.6400 USD |
5.0000 USD |
5.8500 USD |
5.1500 USD |
| 2022-08-18 |
5.7300 USD |
20,827.7780 RGT |
5.7000 USD |
5.4400 USD |
5.9200 USD |
5.7300 USD |
| 2022-08-17 |
5.6700 USD |
41,411.8580 RGT |
5.6100 USD |
5.5100 USD |
6.0700 USD |
5.6700 USD |
| 2022-08-16 |
5.6100 USD |
33,387.9360 RGT |
5.8600 USD |
5.6000 USD |
5.9400 USD |
5.6100 USD |
| 2022-08-15 |
5.8300 USD |
71,070.2750 RGT |
6.1400 USD |
5.6900 USD |
6.3900 USD |
5.8300 USD |
| 2022-08-14 |
6.1900 USD |
90,649.1110 RGT |
6.4500 USD |
5.8300 USD |
6.6500 USD |
6.1900 USD |
| 2022-08-13 |
6.4500 USD |
239,493.4690 RGT |
7.4200 USD |
6.3000 USD |
8.0000 USD |
6.4500 USD |
| 2022-08-12 |
7.6500 USD |
250,330.5590 RGT |
5.5300 USD |
5.5000 USD |
8.6800 USD |
7.6500 USD |
| 2022-08-11 |
5.5100 USD |
15,791.8950 RGT |
5.7000 USD |
5.5100 USD |
5.8900 USD |
5.5100 USD |
| 2022-08-10 |
5.6700 USD |
31,041.7680 RGT |
5.3800 USD |
5.3800 USD |
5.9400 USD |
5.6700 USD |
| 2022-08-09 |
5.4800 USD |
31,812.8210 RGT |
5.9400 USD |
5.3300 USD |
6.0400 USD |
5.4800 USD |
| 2022-08-08 |
5.9400 USD |
29,533.4610 RGT |
5.9500 USD |
5.8100 USD |
6.1900 USD |
5.9400 USD |
| 2022-08-07 |
5.9500 USD |
41,652.9140 RGT |
5.9400 USD |
5.8100 USD |
6.1400 USD |
5.9500 USD |
| 2022-08-06 |
6.1300 USD |
27,463.9140 RGT |
6.0100 USD |
5.8900 USD |
6.3000 USD |
6.1300 USD |
| 2022-08-05 |
6.1300 USD |
94,782.9760 RGT |
6.0200 USD |
5.8100 USD |
6.7300 USD |
6.1300 USD |
| 2022-08-04 |
6.0600 USD |
81,138.1100 RGT |
6.5000 USD |
5.9400 USD |
6.7400 USD |
6.0600 USD |
| 2022-08-03 |
6.7200 USD |
165,679.8640 RGT |
6.7600 USD |
6.2600 USD |
7.6000 USD |
6.7200 USD |
| 2022-08-02 |
6.8400 USD |
752,841.7070 RGT |
7.5000 USD |
6.7000 USD |
10.7600 USD |
6.8400 USD |
| 2022-08-01 |
7.2600 USD |
871,469.4940 RGT |
4.8000 USD |
4.8000 USD |
8.6100 USD |
7.2600 USD |
| 2022-07-31 |
4.8000 USD |
9,696.9560 RGT |
4.9500 USD |
4.8000 USD |
5.0000 USD |
4.8000 USD |
| 2022-07-30 |
4.9400 USD |
24,673.4700 RGT |
4.8500 USD |
4.7300 USD |
5.0500 USD |
4.9400 USD |
| 2022-07-29 |
4.9100 USD |
72,445.1930 RGT |
4.8800 USD |
4.6200 USD |
6.0300 USD |
4.9100 USD |
| 2022-07-28 |
4.8700 USD |
18,770.9910 RGT |
4.7400 USD |
4.6700 USD |
5.0200 USD |
4.8700 USD |