Identifier on Coinbase Pro: RGT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
16.7700 USD |
5,717.2080 RGT |
17.9300 USD |
16.7400 USD |
18.2800 USD |
16.7700 USD |
| 2022-02-26 |
17.9600 USD |
4,911.8100 RGT |
18.6200 USD |
17.8600 USD |
19.1200 USD |
17.9600 USD |
| 2022-02-25 |
18.8500 USD |
14,070.3370 RGT |
18.9800 USD |
17.7000 USD |
19.0900 USD |
18.8500 USD |
| 2022-02-24 |
18.9500 USD |
48,704.7710 RGT |
16.4900 USD |
15.5600 USD |
21.5800 USD |
18.9500 USD |
| 2022-02-23 |
16.4500 USD |
5,087.3110 RGT |
17.1100 USD |
16.4000 USD |
17.6500 USD |
16.4500 USD |
| 2022-02-22 |
16.7400 USD |
20,908.5270 RGT |
16.4400 USD |
16.3500 USD |
19.1700 USD |
16.7400 USD |
| 2022-02-21 |
16.5800 USD |
5,601.5330 RGT |
16.7400 USD |
16.4800 USD |
18.0700 USD |
16.5800 USD |
| 2022-02-20 |
16.8000 USD |
23,574.4920 RGT |
17.4400 USD |
16.5300 USD |
18.7400 USD |
16.8000 USD |
| 2022-02-19 |
17.4500 USD |
6,927.8740 RGT |
17.5400 USD |
17.1100 USD |
17.9100 USD |
17.4500 USD |
| 2022-02-18 |
17.5300 USD |
9,676.9760 RGT |
17.8900 USD |
17.3300 USD |
18.2600 USD |
17.5300 USD |
| 2022-02-17 |
18.0400 USD |
19,080.3080 RGT |
20.3200 USD |
17.6500 USD |
20.4100 USD |
18.0400 USD |
| 2022-02-16 |
20.4300 USD |
3,205.8190 RGT |
20.7800 USD |
19.9200 USD |
20.8500 USD |
20.4300 USD |
| 2022-02-15 |
20.7600 USD |
8,075.9940 RGT |
19.5200 USD |
19.4600 USD |
20.9900 USD |
20.7600 USD |
| 2022-02-14 |
19.5400 USD |
7,485.2230 RGT |
19.4300 USD |
19.2900 USD |
20.1100 USD |
19.5400 USD |
| 2022-02-13 |
19.3900 USD |
7,698.7380 RGT |
19.5500 USD |
19.3800 USD |
19.9400 USD |
19.3900 USD |
| 2022-02-12 |
19.5800 USD |
9,062.4630 RGT |
19.8800 USD |
19.5200 USD |
20.3100 USD |
19.5800 USD |
| 2022-02-11 |
19.8800 USD |
11,966.0120 RGT |
20.6900 USD |
19.8800 USD |
20.9600 USD |
19.8800 USD |
| 2022-02-10 |
20.9100 USD |
5,951.6570 RGT |
21.7400 USD |
20.6600 USD |
21.8000 USD |
20.9100 USD |
| 2022-02-09 |
21.7400 USD |
8,451.9210 RGT |
21.3100 USD |
20.7800 USD |
22.2600 USD |
21.7400 USD |
| 2022-02-08 |
21.2500 USD |
13,259.0580 RGT |
22.4200 USD |
20.7700 USD |
22.8300 USD |
21.2500 USD |
| 2022-02-07 |
22.5200 USD |
8,666.0240 RGT |
22.1500 USD |
21.7500 USD |
22.9700 USD |
22.5200 USD |
| 2022-02-06 |
21.7500 USD |
10,959.1270 RGT |
21.6700 USD |
21.6400 USD |
23.3100 USD |
21.7500 USD |
| 2022-02-05 |
21.7500 USD |
6,097.7080 RGT |
22.1300 USD |
21.6700 USD |
22.2900 USD |
21.7500 USD |
| 2022-02-04 |
21.8200 USD |
9,248.3050 RGT |
20.3300 USD |
20.2800 USD |
22.1600 USD |
21.8200 USD |
| 2022-02-03 |
20.3100 USD |
12,320.6710 RGT |
20.3900 USD |
20.0200 USD |
20.4900 USD |
20.3100 USD |
| 2022-02-02 |
20.4600 USD |
12,370.4850 RGT |
21.2800 USD |
20.3600 USD |
21.5000 USD |
20.4600 USD |
| 2022-02-01 |
21.2200 USD |
8,612.3450 RGT |
21.4500 USD |
20.2900 USD |
21.7800 USD |
21.2200 USD |
| 2022-01-31 |
21.5600 USD |
6,839.8090 RGT |
20.4600 USD |
20.0300 USD |
21.7200 USD |
21.5600 USD |
| 2022-01-30 |
20.5400 USD |
2,519.8340 RGT |
20.9300 USD |
20.2600 USD |
20.9900 USD |
20.5400 USD |
| 2022-01-29 |
20.9200 USD |
4,857.7900 RGT |
20.0400 USD |
20.0400 USD |
21.1100 USD |
20.9200 USD |
| 2022-01-28 |
20.0500 USD |
16,103.4600 RGT |
19.8800 USD |
19.4200 USD |
20.7500 USD |
20.0500 USD |
| 2022-01-27 |
19.7700 USD |
28,973.6770 RGT |
20.1000 USD |
19.4600 USD |
21.5500 USD |
19.7700 USD |
| 2022-01-26 |
20.2700 USD |
23,921.7690 RGT |
21.2100 USD |
20.0800 USD |
21.8100 USD |
20.2700 USD |
| 2022-01-25 |
21.2600 USD |
36,072.3300 RGT |
21.4000 USD |
20.3900 USD |
23.4700 USD |
21.2600 USD |
| 2022-01-24 |
20.8400 USD |
41,484.1970 RGT |
20.6100 USD |
18.9000 USD |
22.8700 USD |
20.8400 USD |
| 2022-01-23 |
20.5100 USD |
21,438.5940 RGT |
20.1300 USD |
19.5800 USD |
21.2900 USD |
20.5100 USD |
| 2022-01-22 |
19.9800 USD |
29,139.3850 RGT |
22.1500 USD |
19.9800 USD |
23.1000 USD |
19.9800 USD |
| 2022-01-21 |
22.1500 USD |
37,076.4350 RGT |
25.8400 USD |
22.1400 USD |
26.2300 USD |
22.1500 USD |
| 2022-01-20 |
25.7100 USD |
9,158.0950 RGT |
26.6900 USD |
25.6800 USD |
27.7100 USD |
25.7100 USD |
| 2022-01-19 |
26.7500 USD |
7,577.1180 RGT |
27.6900 USD |
26.1900 USD |
27.7000 USD |
26.7500 USD |
| 2022-01-18 |
27.7500 USD |
12,742.5950 RGT |
30.0100 USD |
27.1600 USD |
30.0200 USD |
27.7500 USD |
| 2022-01-17 |
30.1000 USD |
17,596.1540 RGT |
32.3100 USD |
29.5100 USD |
32.3200 USD |
30.1000 USD |
| 2022-01-16 |
32.4400 USD |
36,535.6080 RGT |
31.2100 USD |
30.8000 USD |
34.5600 USD |
32.4400 USD |
| 2022-01-15 |
30.9500 USD |
18,496.4700 RGT |
30.8500 USD |
29.9100 USD |
31.5400 USD |
30.9500 USD |
| 2022-01-14 |
30.7200 USD |
51,125.1070 RGT |
31.9000 USD |
30.3000 USD |
32.8700 USD |
30.7200 USD |
| 2022-01-13 |
32.0200 USD |
90,457.7160 RGT |
26.2300 USD |
26.0400 USD |
34.5000 USD |
32.0200 USD |
| 2022-01-12 |
26.2900 USD |
58,108.9380 RGT |
26.9600 USD |
25.4300 USD |
26.9600 USD |
26.2900 USD |
| 2022-01-11 |
26.6400 USD |
63,418.8060 RGT |
22.5200 USD |
22.3200 USD |
27.7000 USD |
26.6400 USD |
| 2022-01-10 |
22.4200 USD |
9,979.9180 RGT |
23.6900 USD |
21.7600 USD |
24.1200 USD |
22.4200 USD |
| 2022-01-09 |
23.7700 USD |
13,818.3100 RGT |
23.8100 USD |
23.3400 USD |
25.1700 USD |
23.7700 USD |