Identifier on Coinbase Pro: RGT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
6.1600 USD |
2,906.5200 RGT |
6.4500 USD |
5.9800 USD |
6.6500 USD |
6.1600 USD |
| 2022-06-06 |
6.4800 USD |
1,919.3330 RGT |
6.3900 USD |
6.3500 USD |
6.7500 USD |
6.4800 USD |
| 2022-06-05 |
6.3500 USD |
447.2980 RGT |
6.4400 USD |
6.3500 USD |
6.5500 USD |
6.3500 USD |
| 2022-06-04 |
6.5200 USD |
1,500.6760 RGT |
6.8600 USD |
6.2800 USD |
7.0100 USD |
6.5200 USD |
| 2022-06-03 |
6.7500 USD |
503.7520 RGT |
6.7800 USD |
6.5800 USD |
6.9400 USD |
6.7500 USD |
| 2022-06-02 |
6.7900 USD |
610.2080 RGT |
7.0300 USD |
6.5800 USD |
7.0300 USD |
6.7900 USD |
| 2022-06-01 |
6.8000 USD |
2,432.9810 RGT |
7.0900 USD |
6.7000 USD |
7.3800 USD |
6.8000 USD |
| 2022-05-31 |
7.0400 USD |
902.9160 RGT |
7.3200 USD |
6.9100 USD |
7.4300 USD |
7.0400 USD |
| 2022-05-30 |
7.2800 USD |
5,050.8830 RGT |
6.4900 USD |
6.3200 USD |
7.4900 USD |
7.2800 USD |
| 2022-05-29 |
6.4900 USD |
1,824.3870 RGT |
6.9100 USD |
6.3200 USD |
7.0400 USD |
6.4900 USD |
| 2022-05-28 |
6.8900 USD |
974.3290 RGT |
6.7900 USD |
6.6100 USD |
7.0600 USD |
6.8900 USD |
| 2022-05-27 |
6.7900 USD |
4,759.9070 RGT |
6.5200 USD |
6.5000 USD |
7.2700 USD |
6.7900 USD |
| 2022-05-26 |
6.6200 USD |
6,491.6650 RGT |
6.8800 USD |
6.1500 USD |
7.5500 USD |
6.6200 USD |
| 2022-05-25 |
6.9200 USD |
738.0880 RGT |
7.1300 USD |
6.8000 USD |
7.3300 USD |
6.9200 USD |
| 2022-05-24 |
7.1300 USD |
2,101.6290 RGT |
7.3500 USD |
6.8200 USD |
7.4700 USD |
7.1300 USD |
| 2022-05-23 |
7.3500 USD |
2,592.5010 RGT |
7.5300 USD |
7.1300 USD |
7.9200 USD |
7.3500 USD |
| 2022-05-22 |
7.5900 USD |
1,389.5560 RGT |
7.0600 USD |
6.9900 USD |
7.6800 USD |
7.5900 USD |
| 2022-05-21 |
6.9800 USD |
828.1430 RGT |
7.1400 USD |
6.9100 USD |
7.4200 USD |
6.9800 USD |
| 2022-05-20 |
7.2000 USD |
5,705.1070 RGT |
7.6900 USD |
6.8100 USD |
8.0000 USD |
7.2000 USD |
| 2022-05-19 |
7.5200 USD |
7,429.7710 RGT |
7.3900 USD |
6.9900 USD |
7.7900 USD |
7.5200 USD |
| 2022-05-18 |
7.3600 USD |
15,174.9170 RGT |
7.9300 USD |
7.0100 USD |
9.7000 USD |
7.3600 USD |
| 2022-05-17 |
7.8500 USD |
1,098.3720 RGT |
7.7700 USD |
7.4900 USD |
8.2600 USD |
7.8500 USD |
| 2022-05-16 |
7.7300 USD |
878.2150 RGT |
8.2500 USD |
7.6100 USD |
8.4700 USD |
7.7300 USD |
| 2022-05-15 |
8.2500 USD |
2,073.2970 RGT |
7.8500 USD |
7.8000 USD |
8.4900 USD |
8.2500 USD |
| 2022-05-14 |
8.0500 USD |
3,330.7100 RGT |
8.0200 USD |
7.1600 USD |
8.4900 USD |
8.0500 USD |
| 2022-05-13 |
8.0400 USD |
6,113.5260 RGT |
8.3400 USD |
7.5500 USD |
8.4900 USD |
8.0400 USD |
| 2022-05-12 |
8.3400 USD |
7,186.4630 RGT |
6.9600 USD |
6.4700 USD |
8.4900 USD |
8.3400 USD |
| 2022-05-11 |
7.2600 USD |
6,315.6460 RGT |
9.0000 USD |
6.6900 USD |
9.1500 USD |
7.2600 USD |
| 2022-05-10 |
9.0900 USD |
11,676.8120 RGT |
9.1600 USD |
8.4200 USD |
9.8500 USD |
9.0900 USD |
| 2022-05-09 |
9.1900 USD |
7,222.1090 RGT |
9.3700 USD |
8.8500 USD |
9.7300 USD |
9.1900 USD |
| 2022-05-08 |
9.3900 USD |
11,095.4550 RGT |
9.3500 USD |
9.1800 USD |
10.2300 USD |
9.3900 USD |
| 2022-05-07 |
9.3000 USD |
2,866.4480 RGT |
9.6200 USD |
9.1300 USD |
9.7900 USD |
9.3000 USD |
| 2022-05-06 |
9.3800 USD |
3,354.2110 RGT |
9.9100 USD |
9.0900 USD |
10.2700 USD |
9.3800 USD |
| 2022-05-05 |
10.0300 USD |
6,700.2810 RGT |
10.6100 USD |
9.5400 USD |
11.2800 USD |
10.0300 USD |
| 2022-05-04 |
10.6000 USD |
17,211.4220 RGT |
10.2400 USD |
9.9500 USD |
11.7100 USD |
10.6000 USD |
| 2022-05-03 |
10.1600 USD |
17,422.8920 RGT |
10.5100 USD |
9.8000 USD |
11.7400 USD |
10.1600 USD |
| 2022-05-02 |
10.4700 USD |
8,889.0990 RGT |
10.7400 USD |
10.2400 USD |
11.4700 USD |
10.4700 USD |
| 2022-05-01 |
10.7300 USD |
8,823.8210 RGT |
11.5100 USD |
10.3200 USD |
11.5900 USD |
10.7300 USD |
| 2022-04-30 |
11.6000 USD |
16,712.0570 RGT |
13.2300 USD |
10.7300 USD |
13.3700 USD |
11.6000 USD |
| 2022-04-29 |
13.1900 USD |
11,498.2600 RGT |
13.6500 USD |
12.5500 USD |
14.4200 USD |
13.1900 USD |
| 2022-04-28 |
13.3600 USD |
3,242.0280 RGT |
13.5300 USD |
13.2400 USD |
13.6900 USD |
13.3600 USD |
| 2022-04-27 |
13.4500 USD |
3,922.3810 RGT |
13.4700 USD |
13.1800 USD |
13.8900 USD |
13.4500 USD |
| 2022-04-26 |
13.4300 USD |
930.2320 RGT |
13.8700 USD |
13.4300 USD |
13.8900 USD |
13.4300 USD |
| 2022-04-25 |
13.8500 USD |
4,876.1820 RGT |
13.9900 USD |
13.2400 USD |
13.9900 USD |
13.8500 USD |
| 2022-04-24 |
14.0000 USD |
1,270.4820 RGT |
14.1600 USD |
13.9800 USD |
14.3500 USD |
14.0000 USD |
| 2022-04-23 |
14.2800 USD |
509.2430 RGT |
14.1700 USD |
14.0700 USD |
14.3200 USD |
14.2800 USD |
| 2022-04-22 |
14.1600 USD |
3,024.7520 RGT |
14.6600 USD |
14.0600 USD |
14.7600 USD |
14.1600 USD |
| 2022-04-21 |
14.6600 USD |
2,315.2000 RGT |
15.0600 USD |
14.6200 USD |
15.2900 USD |
14.6600 USD |
| 2022-04-20 |
15.2800 USD |
2,267.1760 RGT |
15.5000 USD |
15.0500 USD |
15.7400 USD |
15.2800 USD |
| 2022-04-19 |
15.3600 USD |
1,993.3400 RGT |
15.2700 USD |
15.0900 USD |
15.6400 USD |
15.3600 USD |