Identifier on Coinbase Pro: RGT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
15.2100 USD |
4,308.1330 RGT |
15.7400 USD |
14.1500 USD |
15.8800 USD |
15.2100 USD |
| 2022-04-17 |
15.3400 USD |
1,454.2680 RGT |
15.3900 USD |
15.2200 USD |
15.6000 USD |
15.3400 USD |
| 2022-04-16 |
15.4000 USD |
16,938.0040 RGT |
15.3700 USD |
14.8800 USD |
15.9000 USD |
15.4000 USD |
| 2022-04-15 |
15.4500 USD |
10,225.5330 RGT |
14.3600 USD |
13.5300 USD |
15.7400 USD |
15.4500 USD |
| 2022-04-14 |
14.2300 USD |
22,774.1560 RGT |
13.9400 USD |
13.4600 USD |
15.8500 USD |
14.2300 USD |
| 2022-04-13 |
13.9600 USD |
3,526.0770 RGT |
13.8300 USD |
13.6300 USD |
14.2500 USD |
13.9600 USD |
| 2022-04-12 |
13.7700 USD |
2,600.7520 RGT |
13.9100 USD |
13.3500 USD |
14.0100 USD |
13.7700 USD |
| 2022-04-11 |
13.7500 USD |
4,967.1710 RGT |
14.5600 USD |
13.4200 USD |
14.6800 USD |
13.7500 USD |
| 2022-04-10 |
14.5600 USD |
4,153.5170 RGT |
14.5100 USD |
14.2200 USD |
15.0600 USD |
14.5600 USD |
| 2022-04-09 |
14.5100 USD |
1,593.9140 RGT |
14.2700 USD |
14.1400 USD |
14.6000 USD |
14.5100 USD |
| 2022-04-08 |
14.2700 USD |
2,723.1160 RGT |
14.7700 USD |
14.1300 USD |
14.8600 USD |
14.2700 USD |
| 2022-04-07 |
14.6500 USD |
5,890.4340 RGT |
14.7600 USD |
14.1000 USD |
14.9700 USD |
14.6500 USD |
| 2022-04-06 |
14.8700 USD |
7,937.2400 RGT |
15.9500 USD |
14.5100 USD |
15.9500 USD |
14.8700 USD |
| 2022-04-05 |
15.9900 USD |
2,335.8640 RGT |
16.2700 USD |
15.7400 USD |
16.6000 USD |
15.9900 USD |
| 2022-04-04 |
16.0400 USD |
8,876.7560 RGT |
16.3100 USD |
15.3000 USD |
16.6800 USD |
16.0400 USD |
| 2022-04-03 |
16.0800 USD |
14,105.1540 RGT |
16.2300 USD |
15.8800 USD |
17.3700 USD |
16.0800 USD |
| 2022-04-02 |
16.2300 USD |
18,493.8650 RGT |
15.5900 USD |
15.1800 USD |
17.3300 USD |
16.2300 USD |
| 2022-04-01 |
15.5900 USD |
9,553.5700 RGT |
15.9400 USD |
15.0800 USD |
16.4200 USD |
15.5900 USD |
| 2022-03-31 |
15.7700 USD |
7,149.4530 RGT |
15.9800 USD |
15.4200 USD |
16.9600 USD |
15.7700 USD |
| 2022-03-30 |
15.7900 USD |
18,116.3680 RGT |
15.8500 USD |
15.1400 USD |
16.9900 USD |
15.7900 USD |
| 2022-03-29 |
15.9300 USD |
31,206.1280 RGT |
15.8100 USD |
15.0000 USD |
18.3000 USD |
15.9300 USD |
| 2022-03-28 |
15.6800 USD |
10,761.9830 RGT |
15.9300 USD |
15.3600 USD |
16.3900 USD |
15.6800 USD |
| 2022-03-27 |
15.6900 USD |
2,551.3430 RGT |
15.2800 USD |
15.1900 USD |
15.7700 USD |
15.6900 USD |
| 2022-03-26 |
15.3100 USD |
5,236.2940 RGT |
15.2900 USD |
15.0000 USD |
16.2000 USD |
15.3100 USD |
| 2022-03-25 |
15.4300 USD |
5,131.5390 RGT |
16.2900 USD |
15.0500 USD |
16.8200 USD |
15.4300 USD |
| 2022-03-24 |
15.8600 USD |
5,452.1910 RGT |
15.5200 USD |
14.5900 USD |
16.2500 USD |
15.8600 USD |
| 2022-03-23 |
15.5700 USD |
5,209.5800 RGT |
15.7900 USD |
14.7300 USD |
16.4500 USD |
15.5700 USD |
| 2022-03-22 |
15.8000 USD |
3,740.9960 RGT |
15.8300 USD |
15.3900 USD |
16.2300 USD |
15.8000 USD |
| 2022-03-21 |
15.8500 USD |
1,690.0450 RGT |
15.6900 USD |
15.4200 USD |
16.1400 USD |
15.8500 USD |
| 2022-03-20 |
15.6500 USD |
3,008.8160 RGT |
15.8600 USD |
15.4200 USD |
16.4500 USD |
15.6500 USD |
| 2022-03-19 |
15.5300 USD |
3,977.7160 RGT |
15.8200 USD |
14.8000 USD |
16.5600 USD |
15.5300 USD |
| 2022-03-18 |
15.7700 USD |
9,018.5350 RGT |
14.9100 USD |
14.4200 USD |
17.0000 USD |
15.7700 USD |
| 2022-03-17 |
14.7700 USD |
3,036.2390 RGT |
14.8700 USD |
14.5000 USD |
15.2500 USD |
14.7700 USD |
| 2022-03-16 |
14.8800 USD |
7,322.4680 RGT |
14.6900 USD |
13.8900 USD |
16.2200 USD |
14.8800 USD |
| 2022-03-15 |
14.7300 USD |
4,758.6780 RGT |
14.7900 USD |
13.0000 USD |
15.3500 USD |
14.7300 USD |
| 2022-03-14 |
14.3100 USD |
2,879.3110 RGT |
14.2800 USD |
14.0900 USD |
15.2400 USD |
14.3100 USD |
| 2022-03-13 |
14.2900 USD |
4,300.6990 RGT |
14.6800 USD |
14.2200 USD |
15.0300 USD |
14.2900 USD |
| 2022-03-12 |
14.6800 USD |
1,648.8440 RGT |
14.6200 USD |
14.6200 USD |
14.9100 USD |
14.6800 USD |
| 2022-03-11 |
14.6700 USD |
3,787.8340 RGT |
14.9500 USD |
14.5200 USD |
15.4200 USD |
14.6700 USD |
| 2022-03-10 |
15.0600 USD |
21,004.1760 RGT |
16.0800 USD |
14.7700 USD |
16.1900 USD |
15.0600 USD |
| 2022-03-09 |
16.1300 USD |
97,399.3870 RGT |
14.6800 USD |
14.5800 USD |
22.0000 USD |
16.1300 USD |
| 2022-03-08 |
14.6000 USD |
5,493.8570 RGT |
14.6900 USD |
14.3700 USD |
14.9900 USD |
14.6000 USD |
| 2022-03-07 |
14.7900 USD |
5,325.9430 RGT |
15.1900 USD |
14.4800 USD |
15.3600 USD |
14.7900 USD |
| 2022-03-06 |
15.1900 USD |
5,300.6530 RGT |
16.0100 USD |
15.1900 USD |
16.0500 USD |
15.1900 USD |
| 2022-03-05 |
16.0200 USD |
4,091.3140 RGT |
15.7100 USD |
15.4700 USD |
16.1100 USD |
16.0200 USD |
| 2022-03-04 |
15.8200 USD |
4,585.2270 RGT |
17.2100 USD |
15.7000 USD |
17.2100 USD |
15.8200 USD |
| 2022-03-03 |
17.1700 USD |
3,633.3680 RGT |
17.6400 USD |
17.0100 USD |
17.7300 USD |
17.1700 USD |
| 2022-03-02 |
17.5800 USD |
5,058.0190 RGT |
18.2100 USD |
17.4400 USD |
18.2800 USD |
17.5800 USD |
| 2022-03-01 |
18.1500 USD |
5,618.7850 RGT |
18.2600 USD |
17.7300 USD |
18.7300 USD |
18.1500 USD |
| 2022-02-28 |
18.2700 USD |
9,609.0850 RGT |
16.9800 USD |
16.6300 USD |
18.2700 USD |
18.2700 USD |