Identifier on Coinbase Pro: RGT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
30.4700 USD |
34,612.1450 RGT |
29.8900 USD |
27.9100 USD |
32.1400 USD |
30.4700 USD |
| 2021-11-18 |
29.5700 USD |
28,623.5830 RGT |
31.9100 USD |
29.3100 USD |
34.4100 USD |
29.5700 USD |
| 2021-11-17 |
32.3400 USD |
54,622.9270 RGT |
36.5300 USD |
30.8000 USD |
36.7800 USD |
32.3400 USD |
| 2021-11-16 |
36.5000 USD |
36,596.2330 RGT |
39.6800 USD |
34.3200 USD |
39.7000 USD |
36.5000 USD |
| 2021-11-15 |
39.7000 USD |
28,353.9740 RGT |
40.4500 USD |
37.5000 USD |
40.7800 USD |
39.7000 USD |
| 2021-11-14 |
40.5700 USD |
15,200.5440 RGT |
41.5500 USD |
39.8500 USD |
42.1500 USD |
40.5700 USD |
| 2021-11-13 |
41.4300 USD |
11,147.4180 RGT |
42.0400 USD |
41.2400 USD |
43.1000 USD |
41.4300 USD |
| 2021-11-12 |
41.9200 USD |
37,233.5920 RGT |
41.1100 USD |
39.7500 USD |
44.0000 USD |
41.9200 USD |
| 2021-11-11 |
41.2400 USD |
20,476.9090 RGT |
41.4800 USD |
40.8500 USD |
42.7900 USD |
41.2400 USD |
| 2021-11-10 |
42.1300 USD |
34,823.7560 RGT |
43.1600 USD |
41.0100 USD |
44.0200 USD |
42.1300 USD |
| 2021-11-09 |
44.1300 USD |
30,003.5080 RGT |
45.8600 USD |
43.5000 USD |
46.6700 USD |
44.1300 USD |
| 2021-11-08 |
45.6000 USD |
42,676.0320 RGT |
48.8800 USD |
43.6300 USD |
49.0700 USD |
45.6000 USD |
| 2021-11-07 |
48.6600 USD |
55,704.7070 RGT |
49.9000 USD |
46.0400 USD |
51.1000 USD |
48.6600 USD |
| 2021-11-06 |
51.1900 USD |
225,240.9460 RGT |
42.3200 USD |
40.7200 USD |
61.7600 USD |
51.1900 USD |
| 2021-11-05 |
41.6500 USD |
306,327.7420 RGT |
43.7300 USD |
37.5000 USD |
85.0000 USD |
41.6500 USD |
| 2021-11-04 |
43.7900 USD |
74,178.4700 RGT |
42.5700 USD |
40.0000 USD |
51.0300 USD |
43.7900 USD |
| 2021-11-03 |
41.2800 USD |
22,768.0380 RGT |
39.2200 USD |
37.3000 USD |
41.9900 USD |
41.2800 USD |
| 2021-11-02 |
38.9900 USD |
40,082.9030 RGT |
38.5200 USD |
36.4800 USD |
40.7600 USD |
38.9900 USD |
| 2021-11-01 |
39.1000 USD |
29,028.9760 RGT |
40.2700 USD |
36.5100 USD |
40.5400 USD |
39.1000 USD |
| 2021-10-31 |
40.2900 USD |
19,804.5030 RGT |
40.5800 USD |
38.6900 USD |
42.0000 USD |
40.2900 USD |
| 2021-10-30 |
40.7600 USD |
11,038.6580 RGT |
43.0100 USD |
39.4800 USD |
43.0100 USD |
40.7600 USD |
| 2021-10-29 |
43.1600 USD |
71,859.0240 RGT |
40.8600 USD |
40.3400 USD |
48.0000 USD |
43.1600 USD |
| 2021-10-28 |
40.1300 USD |
36,146.3110 RGT |
34.1800 USD |
33.1200 USD |
40.6100 USD |
40.1300 USD |
| 2021-10-27 |
34.5600 USD |
31,923.8070 RGT |
37.4800 USD |
33.7300 USD |
39.7000 USD |
34.5600 USD |
| 2021-10-26 |
37.6900 USD |
38,585.6540 RGT |
36.2700 USD |
35.7400 USD |
39.7000 USD |
37.6900 USD |
| 2021-10-25 |
36.0500 USD |
30,918.1300 RGT |
33.6500 USD |
32.6900 USD |
37.0000 USD |
36.0500 USD |
| 2021-10-24 |
33.8300 USD |
28,783.0400 RGT |
36.4500 USD |
32.2700 USD |
37.4800 USD |
33.8300 USD |
| 2021-10-23 |
36.3400 USD |
26,722.2400 RGT |
34.5900 USD |
34.3100 USD |
37.7000 USD |
36.3400 USD |
| 2021-10-22 |
34.5200 USD |
48,423.4800 RGT |
37.0100 USD |
33.0100 USD |
39.9000 USD |
34.5200 USD |
| 2021-10-21 |
36.9000 USD |
40,078.9350 RGT |
37.1100 USD |
35.2500 USD |
38.1100 USD |
36.9000 USD |
| 2021-10-20 |
37.0200 USD |
50,753.7290 RGT |
36.0100 USD |
34.8000 USD |
39.0900 USD |
37.0200 USD |
| 2021-10-19 |
36.3400 USD |
41,837.3190 RGT |
37.7900 USD |
35.8000 USD |
40.1000 USD |
36.3400 USD |
| 2021-10-18 |
37.7900 USD |
40,376.4120 RGT |
39.7500 USD |
37.2500 USD |
42.0000 USD |
37.7900 USD |
| 2021-10-17 |
39.6900 USD |
185,017.8350 RGT |
38.9600 USD |
37.2200 USD |
51.5200 USD |
39.6900 USD |
| 2021-10-16 |
38.9500 USD |
86,181.4260 RGT |
36.1000 USD |
33.7000 USD |
41.1000 USD |
38.9500 USD |
| 2021-10-15 |
36.0700 USD |
176,116.0720 RGT |
46.5900 USD |
35.1000 USD |
48.6500 USD |
36.0700 USD |
| 2021-10-14 |
46.2900 USD |
290,744.7390 RGT |
38.7600 USD |
34.9700 USD |
58.0000 USD |
46.2900 USD |
| 2021-10-13 |
39.0900 USD |
274,457.1240 RGT |
28.4700 USD |
28.3300 USD |
45.0000 USD |
39.0900 USD |
| 2021-10-12 |
28.3500 USD |
37,854.8760 RGT |
31.1000 USD |
27.5000 USD |
31.3000 USD |
28.3500 USD |
| 2021-10-11 |
30.8400 USD |
39,568.3020 RGT |
30.1800 USD |
29.0100 USD |
32.8300 USD |
30.8400 USD |
| 2021-10-10 |
30.0200 USD |
51,331.4170 RGT |
29.3300 USD |
28.6600 USD |
32.9800 USD |
30.0200 USD |
| 2021-10-09 |
29.5100 USD |
22,558.5820 RGT |
28.8700 USD |
27.8500 USD |
29.6100 USD |
29.5100 USD |
| 2021-10-08 |
28.7100 USD |
65,608.1120 RGT |
27.1600 USD |
26.3700 USD |
31.6200 USD |
28.7100 USD |
| 2021-10-07 |
26.9300 USD |
81,824.8510 RGT |
26.7100 USD |
25.2800 USD |
27.5300 USD |
26.9300 USD |
| 2021-10-06 |
26.7600 USD |
56,418.9260 RGT |
30.2400 USD |
26.7600 USD |
30.6000 USD |
26.7600 USD |
| 2021-10-05 |
30.4500 USD |
101,323.8660 RGT |
29.9800 USD |
29.4700 USD |
31.6500 USD |
30.4500 USD |
| 2021-10-04 |
29.4100 USD |
110,297.2380 RGT |
30.2900 USD |
27.6400 USD |
31.1400 USD |
29.4100 USD |
| 2021-10-03 |
30.5100 USD |
163,507.5120 RGT |
25.0500 USD |
24.9700 USD |
35.9600 USD |
30.5100 USD |
| 2021-10-02 |
25.2300 USD |
61,652.4670 RGT |
24.3300 USD |
24.0600 USD |
26.9900 USD |
25.2300 USD |
| 2021-10-01 |
24.2000 USD |
97,144.2240 RGT |
23.3400 USD |
22.7400 USD |
26.4000 USD |
24.2000 USD |