Identifier on Coinbase Pro: RGT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
4.7300 USD |
15,160.6240 RGT |
4.6600 USD |
4.6100 USD |
4.8200 USD |
4.7300 USD |
| 2022-07-26 |
4.6400 USD |
7,943.7500 RGT |
4.6600 USD |
4.6100 USD |
4.8300 USD |
4.6400 USD |
| 2022-07-25 |
4.7000 USD |
21,395.9030 RGT |
4.9000 USD |
4.6400 USD |
4.9000 USD |
4.7000 USD |
| 2022-07-24 |
4.9200 USD |
13,164.9890 RGT |
4.9800 USD |
4.8000 USD |
5.0200 USD |
4.9200 USD |
| 2022-07-23 |
4.9600 USD |
23,466.3270 RGT |
5.0100 USD |
4.8600 USD |
5.1500 USD |
4.9600 USD |
| 2022-07-22 |
4.9900 USD |
12,245.7030 RGT |
5.0100 USD |
4.8700 USD |
5.0800 USD |
4.9900 USD |
| 2022-07-21 |
5.0000 USD |
7,292.1320 RGT |
5.0700 USD |
4.9200 USD |
5.1400 USD |
5.0000 USD |
| 2022-07-20 |
5.0900 USD |
10,298.9850 RGT |
5.1300 USD |
5.0100 USD |
5.2500 USD |
5.0900 USD |
| 2022-07-19 |
5.1500 USD |
18,635.4400 RGT |
5.1700 USD |
5.0300 USD |
5.3100 USD |
5.1500 USD |
| 2022-07-18 |
5.0700 USD |
18,812.0690 RGT |
5.0400 USD |
4.8500 USD |
5.1300 USD |
5.0700 USD |
| 2022-07-17 |
5.0500 USD |
32,399.7470 RGT |
5.0400 USD |
4.8200 USD |
5.2800 USD |
5.0500 USD |
| 2022-07-16 |
5.1000 USD |
89,182.7270 RGT |
4.8000 USD |
4.7200 USD |
5.6000 USD |
5.1000 USD |
| 2022-07-15 |
4.8500 USD |
18,366.9640 RGT |
4.8300 USD |
4.7200 USD |
4.9300 USD |
4.8500 USD |
| 2022-07-14 |
4.8800 USD |
39,930.4690 RGT |
4.6500 USD |
4.6100 USD |
4.9100 USD |
4.8800 USD |
| 2022-07-13 |
4.6800 USD |
64,643.8440 RGT |
4.8600 USD |
4.6100 USD |
5.3000 USD |
4.6800 USD |
| 2022-07-12 |
4.8900 USD |
126,349.0840 RGT |
5.1800 USD |
4.7600 USD |
6.2300 USD |
4.8900 USD |
| 2022-07-11 |
5.1700 USD |
178,754.5200 RGT |
4.7400 USD |
4.6700 USD |
6.4200 USD |
5.1700 USD |
| 2022-07-10 |
4.7600 USD |
22,076.0450 RGT |
4.9600 USD |
4.6800 USD |
5.2300 USD |
4.7600 USD |
| 2022-07-09 |
5.0100 USD |
48,235.7060 RGT |
5.1900 USD |
4.8300 USD |
5.5200 USD |
5.0100 USD |
| 2022-07-08 |
5.1900 USD |
39,808.9350 RGT |
5.1200 USD |
5.0100 USD |
5.9700 USD |
5.1900 USD |
| 2022-07-07 |
5.2200 USD |
52,819.8860 RGT |
5.3600 USD |
5.0700 USD |
5.5700 USD |
5.2200 USD |
| 2022-07-06 |
5.2900 USD |
153,899.7800 RGT |
6.0300 USD |
5.0600 USD |
6.2000 USD |
5.2900 USD |
| 2022-07-05 |
6.0300 USD |
534,173.4140 RGT |
7.6200 USD |
5.4100 USD |
9.2000 USD |
6.0300 USD |
| 2022-07-04 |
8.0000 USD |
358,636.0560 RGT |
4.1300 USD |
4.0800 USD |
9.0000 USD |
8.0000 USD |
| 2022-07-03 |
4.1000 USD |
21,276.6370 RGT |
4.2100 USD |
4.0600 USD |
4.5500 USD |
4.1000 USD |
| 2022-07-02 |
4.1600 USD |
6,920.0400 RGT |
4.1300 USD |
4.0500 USD |
4.2400 USD |
4.1600 USD |
| 2022-07-01 |
4.1300 USD |
15,186.3600 RGT |
4.2100 USD |
4.0500 USD |
4.3500 USD |
4.1300 USD |
| 2022-06-30 |
4.2100 USD |
17,706.7450 RGT |
4.2100 USD |
4.1700 USD |
4.4400 USD |
4.2100 USD |
| 2022-06-29 |
4.2400 USD |
23,489.7160 RGT |
4.2700 USD |
4.1700 USD |
4.6300 USD |
4.2400 USD |
| 2022-06-28 |
4.2000 USD |
29,694.8040 RGT |
4.6900 USD |
4.1700 USD |
4.9000 USD |
4.2000 USD |
| 2022-06-27 |
4.6500 USD |
44,457.6940 RGT |
4.4300 USD |
4.1700 USD |
5.0600 USD |
4.6500 USD |
| 2022-06-26 |
4.4600 USD |
8,722.3640 RGT |
4.5600 USD |
4.4000 USD |
4.6200 USD |
4.4600 USD |
| 2022-06-25 |
4.4700 USD |
10,054.2430 RGT |
4.6900 USD |
4.3500 USD |
4.6900 USD |
4.4700 USD |
| 2022-06-24 |
4.6800 USD |
32,991.2770 RGT |
4.5300 USD |
4.3500 USD |
5.0600 USD |
4.6800 USD |
| 2022-06-23 |
4.5900 USD |
25,931.8360 RGT |
4.6500 USD |
4.5400 USD |
4.9300 USD |
4.5900 USD |
| 2022-06-22 |
4.7000 USD |
29,764.5760 RGT |
4.9000 USD |
4.5900 USD |
5.1700 USD |
4.7000 USD |
| 2022-06-21 |
4.8600 USD |
41,595.2470 RGT |
5.1700 USD |
4.7100 USD |
5.2700 USD |
4.8600 USD |
| 2022-06-20 |
5.1100 USD |
80,636.6070 RGT |
5.8800 USD |
4.8200 USD |
5.9600 USD |
5.1100 USD |
| 2022-06-19 |
5.8400 USD |
60,996.8880 RGT |
6.3400 USD |
5.4100 USD |
6.8400 USD |
5.8400 USD |
| 2022-06-18 |
6.3300 USD |
257,917.9840 RGT |
5.7100 USD |
5.3300 USD |
7.8400 USD |
6.3300 USD |
| 2022-06-17 |
5.7400 USD |
52,031.6470 RGT |
5.1700 USD |
4.6800 USD |
5.9400 USD |
5.7400 USD |
| 2022-06-16 |
5.1300 USD |
96,808.8250 RGT |
7.3300 USD |
5.1300 USD |
7.4200 USD |
5.1300 USD |
| 2022-06-15 |
7.3200 USD |
324,463.3090 RGT |
8.8600 USD |
6.1400 USD |
9.7800 USD |
7.3200 USD |
| 2022-06-14 |
9.2600 USD |
191,035.0360 RGT |
4.4200 USD |
4.1500 USD |
11.1000 USD |
9.2600 USD |
| 2022-06-13 |
4.2100 USD |
8,136.8180 RGT |
5.5000 USD |
4.1600 USD |
5.6700 USD |
4.2100 USD |
| 2022-06-12 |
5.6100 USD |
10,003.5000 RGT |
5.7300 USD |
5.2400 USD |
6.9200 USD |
5.6100 USD |
| 2022-06-11 |
5.5900 USD |
4,836.8290 RGT |
6.1600 USD |
5.3600 USD |
6.4400 USD |
5.5900 USD |
| 2022-06-10 |
6.2800 USD |
8,606.5290 RGT |
6.1000 USD |
5.7500 USD |
7.1900 USD |
6.2800 USD |
| 2022-06-09 |
6.1000 USD |
2,018.1410 RGT |
6.1900 USD |
5.6700 USD |
6.2000 USD |
6.1000 USD |
| 2022-06-08 |
6.2200 USD |
3,078.9020 RGT |
6.3300 USD |
5.9500 USD |
6.7800 USD |
6.2200 USD |