Identifier on Coinbase Pro: RGT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
23.8500 USD |
38,889.1540 RGT |
22.8500 USD |
22.2300 USD |
26.3400 USD |
23.8500 USD |
| 2022-01-07 |
22.7100 USD |
21,781.9240 RGT |
24.7800 USD |
22.6400 USD |
25.4200 USD |
22.7100 USD |
| 2022-01-06 |
24.8600 USD |
75,957.5640 RGT |
24.1600 USD |
23.6000 USD |
29.7900 USD |
24.8600 USD |
| 2022-01-05 |
24.5600 USD |
13,255.6220 RGT |
25.9900 USD |
23.9200 USD |
25.9900 USD |
24.5600 USD |
| 2022-01-04 |
26.0400 USD |
8,326.5110 RGT |
26.0300 USD |
25.2400 USD |
26.5600 USD |
26.0400 USD |
| 2022-01-03 |
25.8600 USD |
4,335.7830 RGT |
26.7300 USD |
25.6500 USD |
26.7300 USD |
25.8600 USD |
| 2022-01-02 |
26.6200 USD |
16,452.7630 RGT |
27.2300 USD |
26.0600 USD |
27.4600 USD |
26.6200 USD |
| 2022-01-01 |
27.1400 USD |
7,388.1700 RGT |
26.9200 USD |
26.6000 USD |
27.4600 USD |
27.1400 USD |
| 2021-12-31 |
27.0000 USD |
8,934.1930 RGT |
27.7500 USD |
26.6500 USD |
28.2500 USD |
27.0000 USD |
| 2021-12-30 |
27.9400 USD |
20,404.6880 RGT |
26.6800 USD |
25.9200 USD |
28.1600 USD |
27.9400 USD |
| 2021-12-29 |
26.7000 USD |
20,141.3750 RGT |
27.5100 USD |
26.4700 USD |
28.3700 USD |
26.7000 USD |
| 2021-12-28 |
27.3900 USD |
32,456.3870 RGT |
28.3000 USD |
26.8400 USD |
28.7400 USD |
27.3900 USD |
| 2021-12-27 |
28.5000 USD |
12,561.6230 RGT |
28.1500 USD |
27.7700 USD |
29.2000 USD |
28.5000 USD |
| 2021-12-26 |
28.1300 USD |
24,181.2980 RGT |
27.8400 USD |
27.3800 USD |
29.2000 USD |
28.1300 USD |
| 2021-12-25 |
27.5500 USD |
32,453.8430 RGT |
26.9100 USD |
26.7900 USD |
28.0200 USD |
27.5500 USD |
| 2021-12-24 |
26.7300 USD |
203,060.1580 RGT |
27.5600 USD |
26.3600 USD |
32.8000 USD |
26.7300 USD |
| 2021-12-23 |
24.9300 USD |
27,648.5470 RGT |
22.9600 USD |
22.5000 USD |
25.8200 USD |
24.9300 USD |
| 2021-12-22 |
22.9600 USD |
29,218.8980 RGT |
23.7000 USD |
22.4100 USD |
23.9000 USD |
22.9600 USD |
| 2021-12-21 |
23.5000 USD |
82,701.3650 RGT |
22.3500 USD |
22.1200 USD |
25.4800 USD |
23.5000 USD |
| 2021-12-20 |
22.2500 USD |
130,336.7880 RGT |
23.2100 USD |
20.6100 USD |
23.7800 USD |
22.2500 USD |
| 2021-12-19 |
23.6200 USD |
285,169.2070 RGT |
22.2900 USD |
21.0700 USD |
33.9000 USD |
23.6200 USD |
| 2021-12-18 |
21.9500 USD |
35,253.1620 RGT |
19.7800 USD |
19.4200 USD |
23.1700 USD |
21.9500 USD |
| 2021-12-17 |
20.1000 USD |
16,645.2630 RGT |
21.6800 USD |
19.5900 USD |
21.7900 USD |
20.1000 USD |
| 2021-12-16 |
21.9000 USD |
18,775.4220 RGT |
21.6100 USD |
21.4700 USD |
22.6700 USD |
21.9000 USD |
| 2021-12-15 |
21.4800 USD |
24,270.5030 RGT |
21.3100 USD |
20.4000 USD |
22.0500 USD |
21.4800 USD |
| 2021-12-14 |
21.0600 USD |
90,242.0830 RGT |
20.8100 USD |
20.2900 USD |
23.0000 USD |
21.0600 USD |
| 2021-12-13 |
21.0500 USD |
39,766.9160 RGT |
21.5900 USD |
20.7000 USD |
21.6000 USD |
21.0500 USD |
| 2021-12-12 |
21.6100 USD |
7,800.7030 RGT |
21.4900 USD |
20.8600 USD |
21.6300 USD |
21.6100 USD |
| 2021-12-11 |
21.4800 USD |
29,166.6700 RGT |
20.7100 USD |
20.7000 USD |
21.8800 USD |
21.4800 USD |
| 2021-12-10 |
20.8600 USD |
67,803.7180 RGT |
20.3700 USD |
20.0000 USD |
22.7800 USD |
20.8600 USD |
| 2021-12-09 |
20.6000 USD |
31,803.7060 RGT |
22.1500 USD |
20.0100 USD |
23.9800 USD |
20.6000 USD |
| 2021-12-08 |
22.0100 USD |
37,103.8980 RGT |
22.6800 USD |
21.8200 USD |
24.4400 USD |
22.0100 USD |
| 2021-12-07 |
22.6700 USD |
22,210.2380 RGT |
24.3600 USD |
22.5400 USD |
24.8700 USD |
22.6700 USD |
| 2021-12-06 |
24.7900 USD |
50,633.1940 RGT |
24.5800 USD |
21.8700 USD |
26.2400 USD |
24.7900 USD |
| 2021-12-05 |
24.3600 USD |
80,146.9340 RGT |
23.4700 USD |
23.2500 USD |
26.6000 USD |
24.3600 USD |
| 2021-12-04 |
23.1200 USD |
51,962.1060 RGT |
24.1100 USD |
19.2700 USD |
24.5400 USD |
23.1200 USD |
| 2021-12-03 |
23.8900 USD |
33,725.5830 RGT |
25.6300 USD |
23.2000 USD |
26.3200 USD |
23.8900 USD |
| 2021-12-02 |
25.6900 USD |
53,501.8490 RGT |
26.0700 USD |
25.0700 USD |
27.2100 USD |
25.6900 USD |
| 2021-12-01 |
26.1100 USD |
97,610.8490 RGT |
27.6500 USD |
25.2500 USD |
29.3800 USD |
26.1100 USD |
| 2021-11-30 |
28.0300 USD |
251,519.2760 RGT |
27.6100 USD |
24.9900 USD |
33.9900 USD |
28.0300 USD |
| 2021-11-29 |
28.9500 USD |
108,474.1360 RGT |
24.4800 USD |
23.9700 USD |
30.3900 USD |
28.9500 USD |
| 2021-11-28 |
24.3500 USD |
56,682.7260 RGT |
24.2600 USD |
22.4900 USD |
26.0000 USD |
24.3500 USD |
| 2021-11-27 |
24.2100 USD |
41,980.7750 RGT |
24.6100 USD |
24.0000 USD |
26.2600 USD |
24.2100 USD |
| 2021-11-26 |
24.8700 USD |
68,681.2240 RGT |
29.8800 USD |
23.7000 USD |
30.5900 USD |
24.8700 USD |
| 2021-11-25 |
30.4000 USD |
23,188.9750 RGT |
30.5300 USD |
29.0100 USD |
30.9800 USD |
30.4000 USD |
| 2021-11-24 |
30.7100 USD |
20,526.7740 RGT |
31.9800 USD |
29.2400 USD |
32.2800 USD |
30.7100 USD |
| 2021-11-23 |
32.0600 USD |
28,721.7560 RGT |
32.7500 USD |
30.7100 USD |
33.6200 USD |
32.0600 USD |
| 2021-11-22 |
32.8500 USD |
136,536.6390 RGT |
36.1200 USD |
30.2300 USD |
41.2800 USD |
32.8500 USD |
| 2021-11-21 |
36.6200 USD |
143,304.3200 RGT |
30.4600 USD |
28.7200 USD |
49.1500 USD |
36.6200 USD |
| 2021-11-20 |
30.7700 USD |
24,089.2590 RGT |
30.3500 USD |
28.8100 USD |
32.7100 USD |
30.7700 USD |