Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.1743 USD |
6,370,162.0000 REQ |
0.1782 USD |
0.1716 USD |
0.1819 USD |
0.1743 USD |
| 2021-09-28 |
0.1785 USD |
9,576,070.0000 REQ |
0.1876 USD |
0.1766 USD |
0.1907 USD |
0.1785 USD |
| 2021-09-27 |
0.1871 USD |
15,586,217.0000 REQ |
0.1803 USD |
0.1777 USD |
0.1970 USD |
0.1871 USD |
| 2021-09-26 |
0.1803 USD |
8,906,481.0000 REQ |
0.1879 USD |
0.1743 USD |
0.1898 USD |
0.1803 USD |
| 2021-09-25 |
0.1869 USD |
8,667,535.0000 REQ |
0.1881 USD |
0.1806 USD |
0.1958 USD |
0.1869 USD |
| 2021-09-24 |
0.1879 USD |
19,928,473.0000 REQ |
0.2084 USD |
0.1729 USD |
0.2134 USD |
0.1879 USD |
| 2021-09-23 |
0.2097 USD |
33,450,272.0000 REQ |
0.1902 USD |
0.1883 USD |
0.2140 USD |
0.2097 USD |
| 2021-09-22 |
0.1907 USD |
21,963,033.0000 REQ |
0.1697 USD |
0.1673 USD |
0.2000 USD |
0.1907 USD |
| 2021-09-21 |
0.1671 USD |
13,385,732.0000 REQ |
0.1866 USD |
0.1665 USD |
0.1909 USD |
0.1671 USD |
| 2021-09-20 |
0.1857 USD |
31,698,507.0000 REQ |
0.2102 USD |
0.1831 USD |
0.2113 USD |
0.1857 USD |
| 2021-09-19 |
0.2101 USD |
10,263,984.0000 REQ |
0.2120 USD |
0.2068 USD |
0.2196 USD |
0.2101 USD |
| 2021-09-18 |
0.2121 USD |
20,855,320.0000 REQ |
0.2069 USD |
0.2043 USD |
0.2238 USD |
0.2121 USD |
| 2021-09-17 |
0.2087 USD |
10,267,693.0000 REQ |
0.2103 USD |
0.2018 USD |
0.2150 USD |
0.2087 USD |
| 2021-09-16 |
0.2107 USD |
17,825,855.0000 REQ |
0.2207 USD |
0.2080 USD |
0.2238 USD |
0.2107 USD |
| 2021-09-15 |
0.2200 USD |
14,958,910.0000 REQ |
0.2176 USD |
0.2125 USD |
0.2244 USD |
0.2200 USD |
| 2021-09-14 |
0.2169 USD |
17,448,109.0000 REQ |
0.2215 USD |
0.2120 USD |
0.2248 USD |
0.2169 USD |
| 2021-09-13 |
0.2275 USD |
34,105,302.0000 REQ |
0.2131 USD |
0.2026 USD |
0.2424 USD |
0.2275 USD |
| 2021-09-12 |
0.2127 USD |
16,569,920.0000 REQ |
0.2120 USD |
0.2051 USD |
0.2202 USD |
0.2127 USD |
| 2021-09-11 |
0.2143 USD |
16,123,752.0000 REQ |
0.2045 USD |
0.2041 USD |
0.2300 USD |
0.2143 USD |
| 2021-09-10 |
0.2040 USD |
16,949,089.0000 REQ |
0.2167 USD |
0.1968 USD |
0.2210 USD |
0.2040 USD |
| 2021-09-09 |
0.2177 USD |
25,174,094.0000 REQ |
0.2310 USD |
0.2137 USD |
0.2328 USD |
0.2177 USD |
| 2021-09-08 |
0.2312 USD |
33,942,312.0000 REQ |
0.2175 USD |
0.2000 USD |
0.2510 USD |
0.2312 USD |
| 2021-09-07 |
0.2185 USD |
34,374,905.0000 REQ |
0.2524 USD |
0.1750 USD |
0.2575 USD |
0.2185 USD |
| 2021-09-06 |
0.2532 USD |
37,925,625.0000 REQ |
0.2581 USD |
0.2282 USD |
0.2663 USD |
0.2532 USD |
| 2021-09-05 |
0.2589 USD |
76,752,864.0000 REQ |
0.2800 USD |
0.2456 USD |
0.2973 USD |
0.2589 USD |
| 2021-09-04 |
0.2817 USD |
142,061,164.0000 REQ |
0.2280 USD |
0.2250 USD |
0.3800 USD |
0.2817 USD |
| 2021-09-03 |
0.2274 USD |
12,224,464.0000 REQ |
0.2304 USD |
0.2250 USD |
0.2350 USD |
0.2274 USD |
| 2021-09-02 |
0.2318 USD |
18,368,010.0000 REQ |
0.2330 USD |
0.2273 USD |
0.2504 USD |
0.2318 USD |
| 2021-09-01 |
0.2319 USD |
14,651,201.0000 REQ |
0.2264 USD |
0.2228 USD |
0.2400 USD |
0.2319 USD |
| 2021-08-31 |
0.2272 USD |
12,004,527.0000 REQ |
0.2304 USD |
0.2233 USD |
0.2447 USD |
0.2272 USD |
| 2021-08-30 |
0.2310 USD |
25,931,817.0000 REQ |
0.2430 USD |
0.2287 USD |
0.2562 USD |
0.2310 USD |
| 2021-08-29 |
0.2424 USD |
9,449,342.0000 REQ |
0.2466 USD |
0.2371 USD |
0.2471 USD |
0.2424 USD |
| 2021-08-28 |
0.2470 USD |
14,186,543.0000 REQ |
0.2486 USD |
0.2404 USD |
0.2533 USD |
0.2470 USD |
| 2021-08-27 |
0.2440 USD |
17,218,665.0000 REQ |
0.2344 USD |
0.2276 USD |
0.2523 USD |
0.2440 USD |
| 2021-08-26 |
0.2385 USD |
27,829,336.0000 REQ |
0.2603 USD |
0.2320 USD |
0.2676 USD |
0.2385 USD |
| 2021-08-25 |
0.2613 USD |
18,695,324.0000 REQ |
0.2493 USD |
0.2418 USD |
0.2740 USD |
0.2613 USD |
| 2021-08-24 |
0.2500 USD |
42,055,096.0000 REQ |
0.2663 USD |
0.2407 USD |
0.2930 USD |
0.2500 USD |
| 2021-08-23 |
0.2659 USD |
24,874,292.0000 REQ |
0.2736 USD |
0.2636 USD |
0.2794 USD |
0.2659 USD |
| 2021-08-22 |
0.2709 USD |
29,710,223.0000 REQ |
0.2806 USD |
0.2640 USD |
0.2900 USD |
0.2709 USD |
| 2021-08-21 |
0.2805 USD |
65,209,059.0000 REQ |
0.2921 USD |
0.2760 USD |
0.3175 USD |
0.2805 USD |
| 2021-08-20 |
0.2908 USD |
218,289,610.0000 REQ |
0.3182 USD |
0.2821 USD |
0.4399 USD |
0.2908 USD |
| 2021-08-19 |
0.3130 USD |
117,081,996.0000 REQ |
0.2187 USD |
0.2071 USD |
0.3337 USD |
0.3130 USD |
| 2021-08-18 |
0.2146 USD |
41,631,324.0000 REQ |
0.2108 USD |
0.2001 USD |
0.2350 USD |
0.2146 USD |
| 2021-08-17 |
0.2119 USD |
28,204,755.0000 REQ |
0.2313 USD |
0.2104 USD |
0.2440 USD |
0.2119 USD |
| 2021-08-16 |
0.2330 USD |
49,959,145.0000 REQ |
0.2393 USD |
0.2275 USD |
0.2799 USD |
0.2330 USD |
| 2021-08-15 |
0.2394 USD |
51,611,734.0000 REQ |
0.2683 USD |
0.2281 USD |
0.2712 USD |
0.2394 USD |
| 2021-08-14 |
0.2721 USD |
81,390,177.0000 REQ |
0.3062 USD |
0.2574 USD |
0.3226 USD |
0.2721 USD |
| 2021-08-13 |
0.3157 USD |
195,395,848.0000 REQ |
0.4040 USD |
0.2988 USD |
0.4700 USD |
0.3157 USD |
| 2021-08-12 |
0.4670 USD |
83,835,723.0000 REQ |
0.3100 USD |
0.2650 USD |
0.4790 USD |
0.4670 USD |