Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0651 USD |
1,271,196.0000 REQ |
0.0636 USD |
0.0631 USD |
0.0670 USD |
0.0651 USD |
| 2023-10-07 |
0.0637 USD |
154,725.0000 REQ |
0.0636 USD |
0.0633 USD |
0.0639 USD |
0.0637 USD |
| 2023-10-06 |
0.0634 USD |
136,617.0000 REQ |
0.0621 USD |
0.0621 USD |
0.0635 USD |
0.0634 USD |
| 2023-10-05 |
0.0623 USD |
689,958.0000 REQ |
0.0638 USD |
0.0615 USD |
0.0638 USD |
0.0623 USD |
| 2023-10-04 |
0.0637 USD |
521,953.0000 REQ |
0.0630 USD |
0.0625 USD |
0.0640 USD |
0.0637 USD |
| 2023-10-03 |
0.0632 USD |
1,440,847.0000 REQ |
0.0653 USD |
0.0629 USD |
0.0658 USD |
0.0632 USD |
| 2023-10-02 |
0.0648 USD |
527,581.0000 REQ |
0.0666 USD |
0.0648 USD |
0.0675 USD |
0.0648 USD |
| 2023-10-01 |
0.0665 USD |
305,017.0000 REQ |
0.0643 USD |
0.0642 USD |
0.0667 USD |
0.0665 USD |
| 2023-09-30 |
0.0645 USD |
176,213.0000 REQ |
0.0646 USD |
0.0642 USD |
0.0654 USD |
0.0645 USD |
| 2023-09-29 |
0.0644 USD |
707,225.0000 REQ |
0.0645 USD |
0.0640 USD |
0.0653 USD |
0.0644 USD |
| 2023-09-28 |
0.0644 USD |
524,347.0000 REQ |
0.0625 USD |
0.0625 USD |
0.0659 USD |
0.0644 USD |
| 2023-09-27 |
0.0624 USD |
357,891.0000 REQ |
0.0623 USD |
0.0621 USD |
0.0636 USD |
0.0624 USD |
| 2023-09-26 |
0.0620 USD |
249,955.0000 REQ |
0.0631 USD |
0.0619 USD |
0.0637 USD |
0.0620 USD |
| 2023-09-25 |
0.0631 USD |
232,865.0000 REQ |
0.0629 USD |
0.0627 USD |
0.0636 USD |
0.0631 USD |
| 2023-09-24 |
0.0629 USD |
189,389.0000 REQ |
0.0638 USD |
0.0629 USD |
0.0640 USD |
0.0629 USD |
| 2023-09-23 |
0.0637 USD |
769,042.0000 REQ |
0.0640 USD |
0.0635 USD |
0.0658 USD |
0.0637 USD |
| 2023-09-22 |
0.0638 USD |
169,462.0000 REQ |
0.0628 USD |
0.0626 USD |
0.0644 USD |
0.0638 USD |
| 2023-09-21 |
0.0629 USD |
420,355.0000 REQ |
0.0638 USD |
0.0623 USD |
0.0645 USD |
0.0629 USD |
| 2023-09-20 |
0.0637 USD |
126,407.0000 REQ |
0.0636 USD |
0.0627 USD |
0.0640 USD |
0.0637 USD |
| 2023-09-19 |
0.0638 USD |
283,442.0000 REQ |
0.0638 USD |
0.0633 USD |
0.0645 USD |
0.0638 USD |
| 2023-09-18 |
0.0636 USD |
230,108.0000 REQ |
0.0630 USD |
0.0626 USD |
0.0645 USD |
0.0636 USD |
| 2023-09-17 |
0.0628 USD |
240,625.0000 REQ |
0.0635 USD |
0.0625 USD |
0.0642 USD |
0.0628 USD |
| 2023-09-16 |
0.0638 USD |
953,179.0000 REQ |
0.0642 USD |
0.0631 USD |
0.0651 USD |
0.0638 USD |
| 2023-09-15 |
0.0643 USD |
256,695.0000 REQ |
0.0629 USD |
0.0627 USD |
0.0645 USD |
0.0643 USD |
| 2023-09-14 |
0.0630 USD |
165,335.0000 REQ |
0.0628 USD |
0.0625 USD |
0.0636 USD |
0.0630 USD |
| 2023-09-13 |
0.0630 USD |
215,711.0000 REQ |
0.0623 USD |
0.0615 USD |
0.0633 USD |
0.0630 USD |
| 2023-09-12 |
0.0625 USD |
313,224.0000 REQ |
0.0613 USD |
0.0611 USD |
0.0637 USD |
0.0625 USD |
| 2023-09-11 |
0.0611 USD |
385,508.0000 REQ |
0.0633 USD |
0.0607 USD |
0.0633 USD |
0.0611 USD |
| 2023-09-10 |
0.0642 USD |
312,538.0000 REQ |
0.0663 USD |
0.0627 USD |
0.0665 USD |
0.0642 USD |
| 2023-09-09 |
0.0667 USD |
219,999.0000 REQ |
0.0656 USD |
0.0655 USD |
0.0667 USD |
0.0667 USD |
| 2023-09-08 |
0.0654 USD |
173,254.0000 REQ |
0.0666 USD |
0.0652 USD |
0.0669 USD |
0.0654 USD |
| 2023-09-07 |
0.0663 USD |
515,498.0000 REQ |
0.0650 USD |
0.0643 USD |
0.0677 USD |
0.0663 USD |
| 2023-09-06 |
0.0652 USD |
416,100.0000 REQ |
0.0666 USD |
0.0643 USD |
0.0667 USD |
0.0652 USD |
| 2023-09-05 |
0.0671 USD |
934,573.0000 REQ |
0.0652 USD |
0.0637 USD |
0.0706 USD |
0.0671 USD |
| 2023-09-04 |
0.0650 USD |
226,666.0000 REQ |
0.0642 USD |
0.0639 USD |
0.0653 USD |
0.0650 USD |
| 2023-09-03 |
0.0639 USD |
361,747.0000 REQ |
0.0647 USD |
0.0638 USD |
0.0654 USD |
0.0639 USD |
| 2023-09-02 |
0.0645 USD |
578,959.0000 REQ |
0.0630 USD |
0.0630 USD |
0.0665 USD |
0.0645 USD |
| 2023-09-01 |
0.0624 USD |
335,806.0000 REQ |
0.0639 USD |
0.0618 USD |
0.0640 USD |
0.0624 USD |
| 2023-08-31 |
0.0638 USD |
541,774.0000 REQ |
0.0656 USD |
0.0635 USD |
0.0673 USD |
0.0638 USD |
| 2023-08-30 |
0.0657 USD |
249,479.0000 REQ |
0.0661 USD |
0.0644 USD |
0.0661 USD |
0.0657 USD |
| 2023-08-29 |
0.0663 USD |
308,510.0000 REQ |
0.0650 USD |
0.0639 USD |
0.0672 USD |
0.0663 USD |
| 2023-08-28 |
0.0651 USD |
203,487.0000 REQ |
0.0651 USD |
0.0633 USD |
0.0651 USD |
0.0651 USD |
| 2023-08-27 |
0.0648 USD |
207,753.0000 REQ |
0.0654 USD |
0.0646 USD |
0.0663 USD |
0.0648 USD |
| 2023-08-26 |
0.0650 USD |
193,757.0000 REQ |
0.0661 USD |
0.0648 USD |
0.0665 USD |
0.0650 USD |
| 2023-08-25 |
0.0658 USD |
261,901.0000 REQ |
0.0656 USD |
0.0640 USD |
0.0658 USD |
0.0658 USD |
| 2023-08-24 |
0.0658 USD |
213,450.0000 REQ |
0.0670 USD |
0.0650 USD |
0.0674 USD |
0.0658 USD |
| 2023-08-23 |
0.0669 USD |
332,566.0000 REQ |
0.0663 USD |
0.0653 USD |
0.0679 USD |
0.0669 USD |
| 2023-08-22 |
0.0659 USD |
608,175.0000 REQ |
0.0687 USD |
0.0645 USD |
0.0695 USD |
0.0659 USD |
| 2023-08-21 |
0.0690 USD |
895,889.0000 REQ |
0.0679 USD |
0.0665 USD |
0.0716 USD |
0.0690 USD |
| 2023-08-20 |
0.0679 USD |
801,180.0000 REQ |
0.0673 USD |
0.0667 USD |
0.0692 USD |
0.0679 USD |