Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.2185 USD |
34,374,905.0000 REQ |
0.2524 USD |
0.1750 USD |
0.2575 USD |
0.2185 USD |
| 2021-09-06 |
0.2532 USD |
37,925,625.0000 REQ |
0.2581 USD |
0.2282 USD |
0.2663 USD |
0.2532 USD |
| 2021-09-05 |
0.2589 USD |
76,752,864.0000 REQ |
0.2800 USD |
0.2456 USD |
0.2973 USD |
0.2589 USD |
| 2021-09-04 |
0.2817 USD |
142,061,164.0000 REQ |
0.2280 USD |
0.2250 USD |
0.3800 USD |
0.2817 USD |
| 2021-09-03 |
0.2274 USD |
12,224,464.0000 REQ |
0.2304 USD |
0.2250 USD |
0.2350 USD |
0.2274 USD |
| 2021-09-02 |
0.2318 USD |
18,368,010.0000 REQ |
0.2330 USD |
0.2273 USD |
0.2504 USD |
0.2318 USD |
| 2021-09-01 |
0.2319 USD |
14,651,201.0000 REQ |
0.2264 USD |
0.2228 USD |
0.2400 USD |
0.2319 USD |
| 2021-08-31 |
0.2272 USD |
12,004,527.0000 REQ |
0.2304 USD |
0.2233 USD |
0.2447 USD |
0.2272 USD |
| 2021-08-30 |
0.2310 USD |
25,931,817.0000 REQ |
0.2430 USD |
0.2287 USD |
0.2562 USD |
0.2310 USD |
| 2021-08-29 |
0.2424 USD |
9,449,342.0000 REQ |
0.2466 USD |
0.2371 USD |
0.2471 USD |
0.2424 USD |
| 2021-08-28 |
0.2470 USD |
14,186,543.0000 REQ |
0.2486 USD |
0.2404 USD |
0.2533 USD |
0.2470 USD |
| 2021-08-27 |
0.2440 USD |
17,218,665.0000 REQ |
0.2344 USD |
0.2276 USD |
0.2523 USD |
0.2440 USD |
| 2021-08-26 |
0.2385 USD |
27,829,336.0000 REQ |
0.2603 USD |
0.2320 USD |
0.2676 USD |
0.2385 USD |
| 2021-08-25 |
0.2613 USD |
18,695,324.0000 REQ |
0.2493 USD |
0.2418 USD |
0.2740 USD |
0.2613 USD |
| 2021-08-24 |
0.2500 USD |
42,055,096.0000 REQ |
0.2663 USD |
0.2407 USD |
0.2930 USD |
0.2500 USD |
| 2021-08-23 |
0.2659 USD |
24,874,292.0000 REQ |
0.2736 USD |
0.2636 USD |
0.2794 USD |
0.2659 USD |
| 2021-08-22 |
0.2709 USD |
29,710,223.0000 REQ |
0.2806 USD |
0.2640 USD |
0.2900 USD |
0.2709 USD |
| 2021-08-21 |
0.2805 USD |
65,209,059.0000 REQ |
0.2921 USD |
0.2760 USD |
0.3175 USD |
0.2805 USD |
| 2021-08-20 |
0.2908 USD |
218,289,610.0000 REQ |
0.3182 USD |
0.2821 USD |
0.4399 USD |
0.2908 USD |
| 2021-08-19 |
0.3130 USD |
117,081,996.0000 REQ |
0.2187 USD |
0.2071 USD |
0.3337 USD |
0.3130 USD |
| 2021-08-18 |
0.2146 USD |
41,631,324.0000 REQ |
0.2108 USD |
0.2001 USD |
0.2350 USD |
0.2146 USD |
| 2021-08-17 |
0.2119 USD |
28,204,755.0000 REQ |
0.2313 USD |
0.2104 USD |
0.2440 USD |
0.2119 USD |
| 2021-08-16 |
0.2330 USD |
49,959,145.0000 REQ |
0.2393 USD |
0.2275 USD |
0.2799 USD |
0.2330 USD |
| 2021-08-15 |
0.2394 USD |
51,611,734.0000 REQ |
0.2683 USD |
0.2281 USD |
0.2712 USD |
0.2394 USD |
| 2021-08-14 |
0.2721 USD |
81,390,177.0000 REQ |
0.3062 USD |
0.2574 USD |
0.3226 USD |
0.2721 USD |
| 2021-08-13 |
0.3157 USD |
195,395,848.0000 REQ |
0.4040 USD |
0.2988 USD |
0.4700 USD |
0.3157 USD |
| 2021-08-12 |
0.4670 USD |
83,835,723.0000 REQ |
0.3100 USD |
0.2650 USD |
0.4790 USD |
0.4670 USD |