Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1084 USD |
193,932.0000 REQ |
0.1094 USD |
0.1080 USD |
0.1098 USD |
0.1084 USD |
| 2025-12-04 |
0.1087 USD |
183,678.0000 REQ |
0.1106 USD |
0.1081 USD |
0.1113 USD |
0.1087 USD |
| 2025-12-03 |
0.1097 USD |
261,236.0000 REQ |
0.1100 USD |
0.1090 USD |
0.1111 USD |
0.1097 USD |
| 2025-12-02 |
0.1090 USD |
188,164.0000 REQ |
0.1061 USD |
0.1052 USD |
0.1099 USD |
0.1090 USD |
| 2025-12-01 |
0.1056 USD |
503,237.0000 REQ |
0.1100 USD |
0.1038 USD |
0.1100 USD |
0.1056 USD |
| 2025-11-30 |
0.1112 USD |
243,749.0000 REQ |
0.1110 USD |
0.1098 USD |
0.1114 USD |
0.1112 USD |
| 2025-11-29 |
0.1106 USD |
152,505.0000 REQ |
0.1128 USD |
0.1103 USD |
0.1134 USD |
0.1106 USD |
| 2025-11-28 |
0.1128 USD |
220,840.0000 REQ |
0.1129 USD |
0.1119 USD |
0.1142 USD |
0.1128 USD |
| 2025-11-27 |
0.1138 USD |
168,197.0000 REQ |
0.1133 USD |
0.1125 USD |
0.1146 USD |
0.1138 USD |
| 2025-11-26 |
0.1138 USD |
266,072.0000 REQ |
0.1115 USD |
0.1104 USD |
0.1139 USD |
0.1138 USD |
| 2025-11-25 |
0.1126 USD |
147,491.0000 REQ |
0.1127 USD |
0.1106 USD |
0.1130 USD |
0.1126 USD |
| 2025-11-24 |
0.1127 USD |
275,981.0000 REQ |
0.1099 USD |
0.1088 USD |
0.1159 USD |
0.1127 USD |
| 2025-11-23 |
0.1105 USD |
172,049.0000 REQ |
0.1086 USD |
0.1080 USD |
0.1112 USD |
0.1105 USD |
| 2025-11-22 |
0.1075 USD |
433,135.0000 REQ |
0.1109 USD |
0.1069 USD |
0.1114 USD |
0.1075 USD |
| 2025-11-21 |
0.1119 USD |
468,080.0000 REQ |
0.1132 USD |
0.1061 USD |
0.1143 USD |
0.1119 USD |
| 2025-11-20 |
0.1149 USD |
306,845.0000 REQ |
0.1128 USD |
0.1118 USD |
0.1169 USD |
0.1149 USD |
| 2025-11-19 |
0.1115 USD |
1,592,616.0000 REQ |
0.1187 USD |
0.1106 USD |
0.1242 USD |
0.1115 USD |
| 2025-11-18 |
0.1203 USD |
333,580.0000 REQ |
0.1183 USD |
0.1169 USD |
0.1209 USD |
0.1203 USD |
| 2025-11-17 |
0.1177 USD |
352,807.0000 REQ |
0.1205 USD |
0.1177 USD |
0.1215 USD |
0.1177 USD |
| 2025-11-16 |
0.1192 USD |
327,814.0000 REQ |
0.1202 USD |
0.1188 USD |
0.1221 USD |
0.1192 USD |
| 2025-11-15 |
0.1200 USD |
1,088,679.0000 REQ |
0.1209 USD |
0.1194 USD |
0.1262 USD |
0.1200 USD |
| 2025-11-14 |
0.1216 USD |
428,313.0000 REQ |
0.1216 USD |
0.1196 USD |
0.1226 USD |
0.1216 USD |
| 2025-11-13 |
0.1235 USD |
214,554.0000 REQ |
0.1276 USD |
0.1235 USD |
0.1279 USD |
0.1235 USD |
| 2025-11-12 |
0.1262 USD |
318,546.0000 REQ |
0.1259 USD |
0.1254 USD |
0.1309 USD |
0.1262 USD |
| 2025-11-11 |
0.1301 USD |
569,007.0000 REQ |
0.1319 USD |
0.1300 USD |
0.1330 USD |
0.1301 USD |
| 2025-11-10 |
0.1315 USD |
379,753.0000 REQ |
0.1327 USD |
0.1311 USD |
0.1350 USD |
0.1315 USD |
| 2025-11-09 |
0.1330 USD |
700,284.0000 REQ |
0.1299 USD |
0.1265 USD |
0.1341 USD |
0.1330 USD |
| 2025-11-08 |
0.1285 USD |
672,800.0000 REQ |
0.1310 USD |
0.1276 USD |
0.1315 USD |
0.1285 USD |
| 2025-11-07 |
0.1309 USD |
916,097.0000 REQ |
0.1229 USD |
0.1225 USD |
0.1319 USD |
0.1309 USD |
| 2025-11-06 |
0.1228 USD |
629,180.0000 REQ |
0.1217 USD |
0.1206 USD |
0.1238 USD |
0.1228 USD |
| 2025-11-05 |
0.1225 USD |
710,874.0000 REQ |
0.1220 USD |
0.1205 USD |
0.1257 USD |
0.1225 USD |
| 2025-11-04 |
0.1208 USD |
1,347,357.0000 REQ |
0.1226 USD |
0.1207 USD |
0.1280 USD |
0.1208 USD |
| 2025-11-03 |
0.1209 USD |
802,244.0000 REQ |
0.1228 USD |
0.1181 USD |
0.1228 USD |
0.1209 USD |
| 2025-11-02 |
0.1221 USD |
925,785.0000 REQ |
0.1244 USD |
0.1196 USD |
0.1252 USD |
0.1221 USD |
| 2025-11-01 |
0.1237 USD |
374,447.0000 REQ |
0.1219 USD |
0.1216 USD |
0.1244 USD |
0.1237 USD |
| 2025-10-31 |
0.1231 USD |
295,633.0000 REQ |
0.1226 USD |
0.1218 USD |
0.1239 USD |
0.1231 USD |
| 2025-10-30 |
0.1210 USD |
548,733.0000 REQ |
0.1212 USD |
0.1199 USD |
0.1222 USD |
0.1210 USD |
| 2025-10-29 |
0.1223 USD |
344,388.0000 REQ |
0.1214 USD |
0.1206 USD |
0.1229 USD |
0.1223 USD |
| 2025-10-28 |
0.1213 USD |
505,955.0000 REQ |
0.1229 USD |
0.1188 USD |
0.1231 USD |
0.1213 USD |
| 2025-10-27 |
0.1252 USD |
860,579.0000 REQ |
0.1264 USD |
0.1230 USD |
0.1279 USD |
0.1252 USD |
| 2025-10-26 |
0.1256 USD |
280,368.0000 REQ |
0.1235 USD |
0.1231 USD |
0.1260 USD |
0.1256 USD |
| 2025-10-25 |
0.1240 USD |
226,523.0000 REQ |
0.1241 USD |
0.1229 USD |
0.1250 USD |
0.1240 USD |
| 2025-10-24 |
0.1238 USD |
721,718.0000 REQ |
0.1251 USD |
0.1221 USD |
0.1276 USD |
0.1238 USD |
| 2025-10-23 |
0.1252 USD |
378,356.0000 REQ |
0.1240 USD |
0.1239 USD |
0.1270 USD |
0.1252 USD |
| 2025-10-22 |
0.1227 USD |
508,019.0000 REQ |
0.1258 USD |
0.1226 USD |
0.1263 USD |
0.1227 USD |
| 2025-10-21 |
0.1282 USD |
738,544.0000 REQ |
0.1293 USD |
0.1251 USD |
0.1322 USD |
0.1282 USD |
| 2025-10-20 |
0.1296 USD |
766,832.0000 REQ |
0.1308 USD |
0.1294 USD |
0.1341 USD |
0.1296 USD |
| 2025-10-19 |
0.1311 USD |
1,219,448.0000 REQ |
0.1261 USD |
0.1251 USD |
0.1332 USD |
0.1311 USD |
| 2025-10-18 |
0.1261 USD |
1,059,228.0000 REQ |
0.1248 USD |
0.1244 USD |
0.1319 USD |
0.1261 USD |
| 2025-10-17 |
0.1246 USD |
976,948.0000 REQ |
0.1209 USD |
0.1200 USD |
0.1246 USD |
0.1246 USD |