Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.1304 USD |
142,315.0000 REQ |
0.1300 USD |
0.1299 USD |
0.1314 USD |
0.1304 USD |
| 2024-05-18 |
0.1300 USD |
566,019.0000 REQ |
0.1277 USD |
0.1272 USD |
0.1306 USD |
0.1300 USD |
| 2024-05-17 |
0.1288 USD |
1,225,724.0000 REQ |
0.1249 USD |
0.1242 USD |
0.1306 USD |
0.1288 USD |
| 2024-05-16 |
0.1245 USD |
1,441,981.0000 REQ |
0.1267 USD |
0.1221 USD |
0.1288 USD |
0.1245 USD |
| 2024-05-15 |
0.1257 USD |
1,287,868.0000 REQ |
0.1158 USD |
0.1151 USD |
0.1263 USD |
0.1257 USD |
| 2024-05-14 |
0.1157 USD |
1,360,069.0000 REQ |
0.1203 USD |
0.1143 USD |
0.1212 USD |
0.1157 USD |
| 2024-05-13 |
0.1203 USD |
927,849.0000 REQ |
0.1202 USD |
0.1153 USD |
0.1223 USD |
0.1203 USD |
| 2024-05-12 |
0.1207 USD |
1,342,120.0000 REQ |
0.1217 USD |
0.1197 USD |
0.1298 USD |
0.1207 USD |
| 2024-05-11 |
0.1219 USD |
594,152.0000 REQ |
0.1209 USD |
0.1209 USD |
0.1257 USD |
0.1219 USD |
| 2024-05-10 |
0.1206 USD |
877,038.0000 REQ |
0.1256 USD |
0.1191 USD |
0.1285 USD |
0.1206 USD |
| 2024-05-09 |
0.1251 USD |
635,736.0000 REQ |
0.1244 USD |
0.1204 USD |
0.1271 USD |
0.1251 USD |
| 2024-05-08 |
0.1252 USD |
641,709.0000 REQ |
0.1238 USD |
0.1215 USD |
0.1271 USD |
0.1252 USD |
| 2024-05-07 |
0.1234 USD |
1,022,154.0000 REQ |
0.1256 USD |
0.1234 USD |
0.1282 USD |
0.1234 USD |
| 2024-05-06 |
0.1262 USD |
1,492,598.0000 REQ |
0.1286 USD |
0.1250 USD |
0.1315 USD |
0.1262 USD |
| 2024-05-05 |
0.1284 USD |
1,095,731.0000 REQ |
0.1317 USD |
0.1276 USD |
0.1321 USD |
0.1284 USD |
| 2024-05-04 |
0.1313 USD |
813,823.0000 REQ |
0.1271 USD |
0.1258 USD |
0.1324 USD |
0.1313 USD |
| 2024-05-03 |
0.1279 USD |
2,218,949.0000 REQ |
0.1194 USD |
0.1190 USD |
0.1334 USD |
0.1279 USD |
| 2024-05-02 |
0.1193 USD |
1,522,663.0000 REQ |
0.1156 USD |
0.1153 USD |
0.1200 USD |
0.1193 USD |
| 2024-05-01 |
0.1169 USD |
3,774,937.0000 REQ |
0.1200 USD |
0.1113 USD |
0.1200 USD |
0.1169 USD |
| 2024-04-30 |
0.1200 USD |
1,606,050.0000 REQ |
0.1200 USD |
0.1186 USD |
0.1216 USD |
0.1200 USD |
| 2024-04-29 |
0.1317 USD |
1,826,759.0000 REQ |
0.1312 USD |
0.1279 USD |
0.1325 USD |
0.1317 USD |
| 2024-04-28 |
0.1313 USD |
1,187,436.0000 REQ |
0.1365 USD |
0.1309 USD |
0.1407 USD |
0.1313 USD |
| 2024-04-27 |
0.1358 USD |
1,185,445.0000 REQ |
0.1319 USD |
0.1281 USD |
0.1365 USD |
0.1358 USD |
| 2024-04-26 |
0.1329 USD |
1,254,169.0000 REQ |
0.1393 USD |
0.1316 USD |
0.1417 USD |
0.1329 USD |
| 2024-04-25 |
0.1403 USD |
1,897,220.0000 REQ |
0.1340 USD |
0.1322 USD |
0.1454 USD |
0.1403 USD |
| 2024-04-24 |
0.1340 USD |
270,174.0000 REQ |
0.1350 USD |
0.1332 USD |
0.1351 USD |
0.1340 USD |
| 2024-04-23 |
0.1398 USD |
4,423,535.0000 REQ |
0.1385 USD |
0.1379 USD |
0.1516 USD |
0.1398 USD |
| 2024-04-22 |
0.1357 USD |
2,396,904.0000 REQ |
0.1313 USD |
0.1309 USD |
0.1389 USD |
0.1357 USD |
| 2024-04-21 |
0.1313 USD |
2,330,468.0000 REQ |
0.1332 USD |
0.1299 USD |
0.1373 USD |
0.1313 USD |
| 2024-04-20 |
0.1332 USD |
3,219,707.0000 REQ |
0.1302 USD |
0.1262 USD |
0.1348 USD |
0.1332 USD |
| 2024-04-19 |
0.1322 USD |
2,176,623.0000 REQ |
0.1292 USD |
0.1192 USD |
0.1370 USD |
0.1322 USD |
| 2024-04-18 |
0.1286 USD |
2,140,002.0000 REQ |
0.1207 USD |
0.1189 USD |
0.1298 USD |
0.1286 USD |
| 2024-04-17 |
0.1208 USD |
1,574,319.0000 REQ |
0.1259 USD |
0.1181 USD |
0.1276 USD |
0.1208 USD |
| 2024-04-16 |
0.1268 USD |
2,685,425.0000 REQ |
0.1258 USD |
0.1204 USD |
0.1284 USD |
0.1268 USD |
| 2024-04-15 |
0.1271 USD |
3,180,591.0000 REQ |
0.1305 USD |
0.1219 USD |
0.1369 USD |
0.1271 USD |
| 2024-04-14 |
0.1312 USD |
4,156,567.0000 REQ |
0.1187 USD |
0.1138 USD |
0.1312 USD |
0.1312 USD |
| 2024-04-13 |
0.1183 USD |
8,118,599.0000 REQ |
0.1355 USD |
0.1091 USD |
0.1389 USD |
0.1183 USD |
| 2024-04-12 |
0.1361 USD |
4,289,419.0000 REQ |
0.1591 USD |
0.1325 USD |
0.1643 USD |
0.1361 USD |
| 2024-04-11 |
0.1589 USD |
2,725,708.0000 REQ |
0.1657 USD |
0.1570 USD |
0.1725 USD |
0.1589 USD |
| 2024-04-10 |
0.1668 USD |
2,732,216.0000 REQ |
0.1618 USD |
0.1530 USD |
0.1676 USD |
0.1668 USD |
| 2024-04-09 |
0.1609 USD |
4,576,629.0000 REQ |
0.1705 USD |
0.1580 USD |
0.1715 USD |
0.1609 USD |
| 2024-04-08 |
0.1702 USD |
2,407,202.0000 REQ |
0.1648 USD |
0.1623 USD |
0.1734 USD |
0.1702 USD |
| 2024-04-07 |
0.1637 USD |
3,530,975.0000 REQ |
0.1589 USD |
0.1589 USD |
0.1675 USD |
0.1637 USD |
| 2024-04-06 |
0.1608 USD |
1,690,304.0000 REQ |
0.1529 USD |
0.1527 USD |
0.1614 USD |
0.1608 USD |
| 2024-04-05 |
0.1542 USD |
2,148,193.0000 REQ |
0.1589 USD |
0.1494 USD |
0.1597 USD |
0.1542 USD |
| 2024-04-04 |
0.1586 USD |
4,345,801.0000 REQ |
0.1503 USD |
0.1475 USD |
0.1626 USD |
0.1586 USD |
| 2024-04-03 |
0.1512 USD |
3,608,666.0000 REQ |
0.1541 USD |
0.1487 USD |
0.1578 USD |
0.1512 USD |
| 2024-04-02 |
0.1517 USD |
8,490,396.0000 REQ |
0.1718 USD |
0.1490 USD |
0.1735 USD |
0.1517 USD |
| 2024-04-01 |
0.1677 USD |
7,302,243.0000 REQ |
0.1632 USD |
0.1550 USD |
0.1771 USD |
0.1677 USD |
| 2024-03-31 |
0.1611 USD |
5,425,365.0000 REQ |
0.1612 USD |
0.1599 USD |
0.1697 USD |
0.1611 USD |