Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1206 USD |
1,102,399.0000 REQ |
0.1216 USD |
0.1201 USD |
0.1234 USD |
0.1206 USD |
| 2025-10-15 |
0.1213 USD |
193,664.0000 REQ |
0.1278 USD |
0.1209 USD |
0.1296 USD |
0.1213 USD |
| 2025-10-14 |
0.1275 USD |
780,997.0000 REQ |
0.1324 USD |
0.1230 USD |
0.1324 USD |
0.1275 USD |
| 2025-10-13 |
0.1319 USD |
367,779.0000 REQ |
0.1291 USD |
0.1274 USD |
0.1324 USD |
0.1319 USD |
| 2025-10-12 |
0.1279 USD |
166,842.0000 REQ |
0.1205 USD |
0.1198 USD |
0.1279 USD |
0.1279 USD |
| 2025-10-11 |
0.1220 USD |
1,505,312.0000 REQ |
0.1206 USD |
0.1181 USD |
0.1283 USD |
0.1220 USD |
| 2025-10-10 |
0.1299 USD |
478,195.0000 REQ |
0.1291 USD |
0.1286 USD |
0.1302 USD |
0.1299 USD |
| 2025-10-09 |
0.1291 USD |
669,509.0000 REQ |
0.1290 USD |
0.1274 USD |
0.1295 USD |
0.1291 USD |
| 2025-10-08 |
0.1296 USD |
727,435.0000 REQ |
0.1285 USD |
0.1276 USD |
0.1302 USD |
0.1296 USD |
| 2025-10-07 |
0.1284 USD |
641,168.0000 REQ |
0.1302 USD |
0.1273 USD |
0.1303 USD |
0.1284 USD |
| 2025-10-06 |
0.1304 USD |
350,877.0000 REQ |
0.1298 USD |
0.1294 USD |
0.1306 USD |
0.1304 USD |
| 2025-10-05 |
0.1297 USD |
554,038.0000 REQ |
0.1290 USD |
0.1283 USD |
0.1320 USD |
0.1297 USD |
| 2025-10-04 |
0.1287 USD |
493,818.0000 REQ |
0.1306 USD |
0.1284 USD |
0.1306 USD |
0.1287 USD |
| 2025-10-03 |
0.1309 USD |
704,142.0000 REQ |
0.1291 USD |
0.1284 USD |
0.1317 USD |
0.1309 USD |
| 2025-10-02 |
0.1298 USD |
607,251.0000 REQ |
0.1278 USD |
0.1278 USD |
0.1302 USD |
0.1298 USD |
| 2025-10-01 |
0.1273 USD |
582,165.0000 REQ |
0.1253 USD |
0.1238 USD |
0.1279 USD |
0.1273 USD |
| 2025-09-30 |
0.1252 USD |
795,289.0000 REQ |
0.1241 USD |
0.1236 USD |
0.1260 USD |
0.1252 USD |
| 2025-09-29 |
0.1261 USD |
759,947.0000 REQ |
0.1249 USD |
0.1236 USD |
0.1261 USD |
0.1261 USD |
| 2025-09-28 |
0.1231 USD |
737,445.0000 REQ |
0.1228 USD |
0.1222 USD |
0.1246 USD |
0.1231 USD |
| 2025-09-27 |
0.1233 USD |
242,816.0000 REQ |
0.1240 USD |
0.1230 USD |
0.1241 USD |
0.1233 USD |
| 2025-09-26 |
0.1241 USD |
650,493.0000 REQ |
0.1238 USD |
0.1223 USD |
0.1248 USD |
0.1241 USD |
| 2025-09-25 |
0.1236 USD |
1,782,451.0000 REQ |
0.1256 USD |
0.1220 USD |
0.1262 USD |
0.1236 USD |
| 2025-09-24 |
0.1260 USD |
689,870.0000 REQ |
0.1245 USD |
0.1244 USD |
0.1273 USD |
0.1260 USD |
| 2025-09-23 |
0.1245 USD |
773,142.0000 REQ |
0.1245 USD |
0.1243 USD |
0.1268 USD |
0.1245 USD |
| 2025-09-22 |
0.1239 USD |
700,580.0000 REQ |
0.1261 USD |
0.1205 USD |
0.1261 USD |
0.1239 USD |
| 2025-09-21 |
0.1280 USD |
246,874.0000 REQ |
0.1291 USD |
0.1279 USD |
0.1306 USD |
0.1280 USD |
| 2025-09-20 |
0.1297 USD |
253,695.0000 REQ |
0.1293 USD |
0.1286 USD |
0.1310 USD |
0.1297 USD |
| 2025-09-19 |
0.1294 USD |
392,012.0000 REQ |
0.1303 USD |
0.1289 USD |
0.1310 USD |
0.1294 USD |
| 2025-09-18 |
0.1304 USD |
844,440.0000 REQ |
0.1295 USD |
0.1283 USD |
0.1352 USD |
0.1304 USD |
| 2025-09-17 |
0.1263 USD |
234,839.0000 REQ |
0.1255 USD |
0.1248 USD |
0.1278 USD |
0.1263 USD |
| 2025-09-16 |
0.1264 USD |
974,941.0000 REQ |
0.1242 USD |
0.1234 USD |
0.1285 USD |
0.1264 USD |
| 2025-09-15 |
0.1243 USD |
1,819,852.0000 REQ |
0.1227 USD |
0.1221 USD |
0.1261 USD |
0.1243 USD |
| 2025-09-14 |
0.1225 USD |
403,562.0000 REQ |
0.1237 USD |
0.1224 USD |
0.1237 USD |
0.1225 USD |
| 2025-09-13 |
0.1233 USD |
869,596.0000 REQ |
0.1231 USD |
0.1227 USD |
0.1261 USD |
0.1233 USD |
| 2025-09-12 |
0.1227 USD |
523,071.0000 REQ |
0.1225 USD |
0.1218 USD |
0.1233 USD |
0.1227 USD |
| 2025-09-11 |
0.1223 USD |
425,253.0000 REQ |
0.1224 USD |
0.1220 USD |
0.1227 USD |
0.1223 USD |
| 2025-09-10 |
0.1225 USD |
576,088.0000 REQ |
0.1223 USD |
0.1218 USD |
0.1234 USD |
0.1225 USD |
| 2025-09-09 |
0.1227 USD |
383,432.0000 REQ |
0.1236 USD |
0.1223 USD |
0.1262 USD |
0.1227 USD |
| 2025-09-08 |
0.1236 USD |
518,638.0000 REQ |
0.1233 USD |
0.1223 USD |
0.1248 USD |
0.1236 USD |
| 2025-09-07 |
0.1235 USD |
320,122.0000 REQ |
0.1222 USD |
0.1217 USD |
0.1235 USD |
0.1235 USD |
| 2025-09-06 |
0.1224 USD |
376,802.0000 REQ |
0.1229 USD |
0.1216 USD |
0.1229 USD |
0.1224 USD |
| 2025-09-05 |
0.1223 USD |
460,902.0000 REQ |
0.1233 USD |
0.1219 USD |
0.1243 USD |
0.1223 USD |
| 2025-09-04 |
0.1223 USD |
719,221.0000 REQ |
0.1225 USD |
0.1214 USD |
0.1247 USD |
0.1223 USD |
| 2025-09-03 |
0.1226 USD |
1,103,628.0000 REQ |
0.1223 USD |
0.1215 USD |
0.1300 USD |
0.1226 USD |
| 2025-09-02 |
0.1243 USD |
980,216.0000 REQ |
0.1305 USD |
0.1220 USD |
0.1313 USD |
0.1243 USD |
| 2025-09-01 |
0.1293 USD |
1,536,186.0000 REQ |
0.1377 USD |
0.1276 USD |
0.1408 USD |
0.1293 USD |
| 2025-08-31 |
0.1385 USD |
1,093,568.0000 REQ |
0.1438 USD |
0.1362 USD |
0.1445 USD |
0.1385 USD |
| 2025-08-30 |
0.1435 USD |
494,692.0000 REQ |
0.1443 USD |
0.1427 USD |
0.1445 USD |
0.1435 USD |
| 2025-08-29 |
0.1441 USD |
1,358,159.0000 REQ |
0.1450 USD |
0.1407 USD |
0.1463 USD |
0.1441 USD |
| 2025-08-28 |
0.1445 USD |
185,564.0000 REQ |
0.1444 USD |
0.1436 USD |
0.1466 USD |
0.1445 USD |