Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0671 USD |
482,780.0000 REQ |
0.0666 USD |
0.0656 USD |
0.0677 USD |
0.0671 USD |
| 2023-08-18 |
0.0665 USD |
842,123.0000 REQ |
0.0661 USD |
0.0653 USD |
0.0676 USD |
0.0665 USD |
| 2023-08-17 |
0.0665 USD |
978,426.0000 REQ |
0.0717 USD |
0.0621 USD |
0.0738 USD |
0.0665 USD |
| 2023-08-16 |
0.0716 USD |
796,302.0000 REQ |
0.0750 USD |
0.0713 USD |
0.0751 USD |
0.0716 USD |
| 2023-08-15 |
0.0751 USD |
527,265.0000 REQ |
0.0778 USD |
0.0750 USD |
0.0796 USD |
0.0751 USD |
| 2023-08-14 |
0.0778 USD |
197,374.0000 REQ |
0.0770 USD |
0.0766 USD |
0.0786 USD |
0.0778 USD |
| 2023-08-13 |
0.0770 USD |
251,525.0000 REQ |
0.0775 USD |
0.0770 USD |
0.0787 USD |
0.0770 USD |
| 2023-08-12 |
0.0777 USD |
342,227.0000 REQ |
0.0796 USD |
0.0775 USD |
0.0796 USD |
0.0777 USD |
| 2023-08-11 |
0.0793 USD |
526,591.0000 REQ |
0.0797 USD |
0.0784 USD |
0.0798 USD |
0.0793 USD |
| 2023-08-10 |
0.0799 USD |
1,439,055.0000 REQ |
0.0786 USD |
0.0784 USD |
0.0829 USD |
0.0799 USD |
| 2023-08-09 |
0.0783 USD |
1,545,480.0000 REQ |
0.0778 USD |
0.0775 USD |
0.0849 USD |
0.0783 USD |
| 2023-08-08 |
0.0776 USD |
633,915.0000 REQ |
0.0770 USD |
0.0764 USD |
0.0792 USD |
0.0776 USD |
| 2023-08-07 |
0.0766 USD |
630,095.0000 REQ |
0.0761 USD |
0.0754 USD |
0.0779 USD |
0.0766 USD |
| 2023-08-06 |
0.0762 USD |
595,897.0000 REQ |
0.0766 USD |
0.0760 USD |
0.0778 USD |
0.0762 USD |
| 2023-08-05 |
0.0764 USD |
2,590,547.0000 REQ |
0.0833 USD |
0.0760 USD |
0.0864 USD |
0.0764 USD |
| 2023-08-04 |
0.0800 USD |
2,053,894.0000 REQ |
0.0749 USD |
0.0738 USD |
0.0878 USD |
0.0800 USD |
| 2023-08-03 |
0.0747 USD |
210,915.0000 REQ |
0.0744 USD |
0.0739 USD |
0.0760 USD |
0.0747 USD |
| 2023-08-02 |
0.0746 USD |
278,712.0000 REQ |
0.0763 USD |
0.0745 USD |
0.0768 USD |
0.0746 USD |
| 2023-08-01 |
0.0757 USD |
231,425.0000 REQ |
0.0748 USD |
0.0734 USD |
0.0757 USD |
0.0757 USD |
| 2023-07-31 |
0.0748 USD |
479,533.0000 REQ |
0.0759 USD |
0.0743 USD |
0.0774 USD |
0.0748 USD |
| 2023-07-30 |
0.0757 USD |
336,979.0000 REQ |
0.0771 USD |
0.0753 USD |
0.0777 USD |
0.0757 USD |
| 2023-07-29 |
0.0772 USD |
256,118.0000 REQ |
0.0767 USD |
0.0765 USD |
0.0778 USD |
0.0772 USD |
| 2023-07-28 |
0.0767 USD |
394,097.0000 REQ |
0.0768 USD |
0.0759 USD |
0.0772 USD |
0.0767 USD |
| 2023-07-27 |
0.0769 USD |
425,889.0000 REQ |
0.0775 USD |
0.0766 USD |
0.0798 USD |
0.0769 USD |
| 2023-07-26 |
0.0776 USD |
304,053.0000 REQ |
0.0776 USD |
0.0760 USD |
0.0779 USD |
0.0776 USD |
| 2023-07-25 |
0.0778 USD |
3,203,724.0000 REQ |
0.0742 USD |
0.0726 USD |
0.0818 USD |
0.0778 USD |
| 2023-07-24 |
0.0742 USD |
584,729.0000 REQ |
0.0771 USD |
0.0734 USD |
0.0771 USD |
0.0742 USD |
| 2023-07-23 |
0.0769 USD |
381,754.0000 REQ |
0.0765 USD |
0.0764 USD |
0.0782 USD |
0.0769 USD |
| 2023-07-22 |
0.0766 USD |
132,718.0000 REQ |
0.0774 USD |
0.0766 USD |
0.0780 USD |
0.0766 USD |
| 2023-07-21 |
0.0778 USD |
318,318.0000 REQ |
0.0784 USD |
0.0771 USD |
0.0788 USD |
0.0778 USD |
| 2023-07-20 |
0.0783 USD |
547,834.0000 REQ |
0.0784 USD |
0.0776 USD |
0.0803 USD |
0.0783 USD |
| 2023-07-19 |
0.0784 USD |
848,407.0000 REQ |
0.0786 USD |
0.0777 USD |
0.0799 USD |
0.0784 USD |
| 2023-07-18 |
0.0786 USD |
553,544.0000 REQ |
0.0811 USD |
0.0780 USD |
0.0816 USD |
0.0786 USD |
| 2023-07-17 |
0.0810 USD |
1,016,339.0000 REQ |
0.0812 USD |
0.0795 USD |
0.0821 USD |
0.0810 USD |
| 2023-07-16 |
0.0815 USD |
536,548.0000 REQ |
0.0826 USD |
0.0807 USD |
0.0832 USD |
0.0815 USD |
| 2023-07-15 |
0.0824 USD |
471,415.0000 REQ |
0.0831 USD |
0.0821 USD |
0.0843 USD |
0.0824 USD |
| 2023-07-14 |
0.0828 USD |
1,658,123.0000 REQ |
0.0840 USD |
0.0813 USD |
0.0871 USD |
0.0828 USD |
| 2023-07-13 |
0.0838 USD |
1,796,160.0000 REQ |
0.0818 USD |
0.0812 USD |
0.0856 USD |
0.0838 USD |
| 2023-07-12 |
0.0814 USD |
1,206,885.0000 REQ |
0.0801 USD |
0.0791 USD |
0.0849 USD |
0.0814 USD |
| 2023-07-11 |
0.0801 USD |
658,393.0000 REQ |
0.0809 USD |
0.0797 USD |
0.0831 USD |
0.0801 USD |
| 2023-07-10 |
0.0808 USD |
1,140,651.0000 REQ |
0.0823 USD |
0.0793 USD |
0.0829 USD |
0.0808 USD |
| 2023-07-09 |
0.0828 USD |
776,693.0000 REQ |
0.0850 USD |
0.0821 USD |
0.0852 USD |
0.0828 USD |
| 2023-07-08 |
0.0853 USD |
5,439,290.0000 REQ |
0.0908 USD |
0.0827 USD |
0.0961 USD |
0.0853 USD |
| 2023-07-07 |
0.0907 USD |
22,685,314.0000 REQ |
0.0811 USD |
0.0794 USD |
0.1099 USD |
0.0907 USD |
| 2023-07-06 |
0.0798 USD |
1,337,032.0000 REQ |
0.0773 USD |
0.0754 USD |
0.0827 USD |
0.0798 USD |
| 2023-07-05 |
0.0772 USD |
5,536,704.0000 REQ |
0.0790 USD |
0.0765 USD |
0.0806 USD |
0.0772 USD |
| 2023-07-04 |
0.0793 USD |
707,026.0000 REQ |
0.0799 USD |
0.0787 USD |
0.0818 USD |
0.0793 USD |
| 2023-07-03 |
0.0798 USD |
1,372,799.0000 REQ |
0.0776 USD |
0.0772 USD |
0.0811 USD |
0.0798 USD |
| 2023-07-02 |
0.0772 USD |
472,864.0000 REQ |
0.0786 USD |
0.0764 USD |
0.0788 USD |
0.0772 USD |
| 2023-07-01 |
0.0785 USD |
402,653.0000 REQ |
0.0763 USD |
0.0754 USD |
0.0793 USD |
0.0785 USD |