Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0937 USD |
1,708,497.0000 REQ |
0.0893 USD |
0.0885 USD |
0.0941 USD |
0.0937 USD |
| 2023-03-11 |
0.0888 USD |
4,422,801.0000 REQ |
0.0916 USD |
0.0839 USD |
0.0935 USD |
0.0888 USD |
| 2023-03-10 |
0.0916 USD |
4,903,087.0000 REQ |
0.0889 USD |
0.0833 USD |
0.0916 USD |
0.0916 USD |
| 2023-03-09 |
0.0889 USD |
4,399,024.0000 REQ |
0.0931 USD |
0.0857 USD |
0.0963 USD |
0.0889 USD |
| 2023-03-08 |
0.0936 USD |
2,431,959.0000 REQ |
0.0977 USD |
0.0933 USD |
0.0981 USD |
0.0936 USD |
| 2023-03-07 |
0.0975 USD |
2,562,719.0000 REQ |
0.1007 USD |
0.0964 USD |
0.1022 USD |
0.0975 USD |
| 2023-03-06 |
0.1007 USD |
1,735,428.0000 REQ |
0.1008 USD |
0.0989 USD |
0.1037 USD |
0.1007 USD |
| 2023-03-05 |
0.1004 USD |
1,803,390.0000 REQ |
0.1001 USD |
0.0995 USD |
0.1018 USD |
0.1004 USD |
| 2023-03-04 |
0.1006 USD |
591,558.0000 REQ |
0.1025 USD |
0.1001 USD |
0.1038 USD |
0.1006 USD |
| 2023-03-03 |
0.1025 USD |
3,167,582.0000 REQ |
0.1106 USD |
0.1016 USD |
0.1108 USD |
0.1025 USD |
| 2023-03-02 |
0.1111 USD |
2,553,035.0000 REQ |
0.1142 USD |
0.1098 USD |
0.1142 USD |
0.1111 USD |
| 2023-03-01 |
0.1139 USD |
3,492,948.0000 REQ |
0.1096 USD |
0.1091 USD |
0.1147 USD |
0.1139 USD |
| 2023-02-28 |
0.1105 USD |
3,108,794.0000 REQ |
0.1146 USD |
0.1102 USD |
0.1152 USD |
0.1105 USD |
| 2023-02-27 |
0.1142 USD |
6,061,678.0000 REQ |
0.1121 USD |
0.1103 USD |
0.1160 USD |
0.1142 USD |
| 2023-02-26 |
0.1124 USD |
1,295,198.0000 REQ |
0.1096 USD |
0.1091 USD |
0.1137 USD |
0.1124 USD |
| 2023-02-25 |
0.1096 USD |
3,268,410.0000 REQ |
0.1099 USD |
0.1076 USD |
0.1138 USD |
0.1096 USD |
| 2023-02-24 |
0.1099 USD |
4,411,906.0000 REQ |
0.1154 USD |
0.1090 USD |
0.1168 USD |
0.1099 USD |
| 2023-02-23 |
0.1149 USD |
4,796,334.0000 REQ |
0.1128 USD |
0.1105 USD |
0.1180 USD |
0.1149 USD |
| 2023-02-22 |
0.1125 USD |
4,041,952.0000 REQ |
0.1144 USD |
0.1090 USD |
0.1158 USD |
0.1125 USD |
| 2023-02-21 |
0.1136 USD |
5,917,822.0000 REQ |
0.1189 USD |
0.1124 USD |
0.1211 USD |
0.1136 USD |
| 2023-02-20 |
0.1187 USD |
8,367,231.0000 REQ |
0.1196 USD |
0.1148 USD |
0.1242 USD |
0.1187 USD |
| 2023-02-19 |
0.1193 USD |
14,119,411.0000 REQ |
0.1134 USD |
0.1130 USD |
0.1284 USD |
0.1193 USD |
| 2023-02-18 |
0.1131 USD |
3,589,191.0000 REQ |
0.1125 USD |
0.1115 USD |
0.1147 USD |
0.1131 USD |
| 2023-02-17 |
0.1124 USD |
6,612,866.0000 REQ |
0.1072 USD |
0.1065 USD |
0.1163 USD |
0.1124 USD |
| 2023-02-16 |
0.1075 USD |
10,622,279.0000 REQ |
0.1081 USD |
0.1069 USD |
0.1164 USD |
0.1075 USD |
| 2023-02-15 |
0.1077 USD |
3,552,752.0000 REQ |
0.1029 USD |
0.1021 USD |
0.1090 USD |
0.1077 USD |
| 2023-02-14 |
0.1028 USD |
2,351,012.0000 REQ |
0.1002 USD |
0.0990 USD |
0.1035 USD |
0.1028 USD |
| 2023-02-13 |
0.1003 USD |
2,554,526.0000 REQ |
0.1034 USD |
0.0979 USD |
0.1043 USD |
0.1003 USD |
| 2023-02-12 |
0.1030 USD |
1,606,899.0000 REQ |
0.1063 USD |
0.1026 USD |
0.1066 USD |
0.1030 USD |
| 2023-02-11 |
0.1065 USD |
1,523,938.0000 REQ |
0.1044 USD |
0.1035 USD |
0.1088 USD |
0.1065 USD |
| 2023-02-10 |
0.1041 USD |
3,863,433.0000 REQ |
0.1065 USD |
0.1024 USD |
0.1069 USD |
0.1041 USD |
| 2023-02-09 |
0.1074 USD |
7,325,548.0000 REQ |
0.1188 USD |
0.1055 USD |
0.1212 USD |
0.1074 USD |
| 2023-02-08 |
0.1184 USD |
6,179,773.0000 REQ |
0.1144 USD |
0.1109 USD |
0.1206 USD |
0.1184 USD |
| 2023-02-07 |
0.1128 USD |
3,733,691.0000 REQ |
0.1083 USD |
0.1083 USD |
0.1139 USD |
0.1128 USD |
| 2023-02-06 |
0.1084 USD |
3,012,898.0000 REQ |
0.1087 USD |
0.1058 USD |
0.1124 USD |
0.1084 USD |
| 2023-02-05 |
0.1085 USD |
4,732,360.0000 REQ |
0.1092 USD |
0.1070 USD |
0.1145 USD |
0.1085 USD |
| 2023-02-04 |
0.1099 USD |
2,777,174.0000 REQ |
0.1092 USD |
0.1082 USD |
0.1118 USD |
0.1099 USD |
| 2023-02-03 |
0.1089 USD |
1,532,988.0000 REQ |
0.1068 USD |
0.1063 USD |
0.1099 USD |
0.1089 USD |
| 2023-02-02 |
0.1073 USD |
2,807,667.0000 REQ |
0.1089 USD |
0.1065 USD |
0.1102 USD |
0.1073 USD |
| 2023-02-01 |
0.1084 USD |
3,539,317.0000 REQ |
0.1085 USD |
0.1019 USD |
0.1087 USD |
0.1084 USD |
| 2023-01-31 |
0.1086 USD |
2,135,466.0000 REQ |
0.1058 USD |
0.1058 USD |
0.1095 USD |
0.1086 USD |
| 2023-01-30 |
0.1057 USD |
2,730,710.0000 REQ |
0.1123 USD |
0.1032 USD |
0.1134 USD |
0.1057 USD |
| 2023-01-29 |
0.1124 USD |
3,695,422.0000 REQ |
0.1101 USD |
0.1098 USD |
0.1138 USD |
0.1124 USD |
| 2023-01-28 |
0.1101 USD |
2,014,930.0000 REQ |
0.1113 USD |
0.1089 USD |
0.1127 USD |
0.1101 USD |
| 2023-01-27 |
0.1107 USD |
3,852,752.0000 REQ |
0.1099 USD |
0.1069 USD |
0.1120 USD |
0.1107 USD |
| 2023-01-26 |
0.1098 USD |
3,607,758.0000 REQ |
0.1091 USD |
0.1079 USD |
0.1121 USD |
0.1098 USD |
| 2023-01-25 |
0.1088 USD |
4,863,716.0000 REQ |
0.1061 USD |
0.1034 USD |
0.1104 USD |
0.1088 USD |
| 2023-01-24 |
0.1056 USD |
7,220,537.0000 REQ |
0.1083 USD |
0.1053 USD |
0.1148 USD |
0.1056 USD |
| 2023-01-23 |
0.1087 USD |
6,956,001.0000 REQ |
0.1082 USD |
0.1079 USD |
0.1116 USD |
0.1087 USD |
| 2023-01-22 |
0.1073 USD |
18,722,017.0000 REQ |
0.1141 USD |
0.1053 USD |
0.1186 USD |
0.1073 USD |