Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.1168 USD |
20,862,730.0000 REQ |
0.1009 USD |
0.0990 USD |
0.1220 USD |
0.1168 USD |
| 2023-01-20 |
0.1012 USD |
3,632,283.0000 REQ |
0.0960 USD |
0.0946 USD |
0.1016 USD |
0.1012 USD |
| 2023-01-19 |
0.0962 USD |
826,941.0000 REQ |
0.0951 USD |
0.0940 USD |
0.0974 USD |
0.0962 USD |
| 2023-01-18 |
0.0950 USD |
4,190,825.0000 REQ |
0.1028 USD |
0.0933 USD |
0.1044 USD |
0.0950 USD |
| 2023-01-17 |
0.1031 USD |
3,178,831.0000 REQ |
0.1040 USD |
0.1025 USD |
0.1069 USD |
0.1031 USD |
| 2023-01-16 |
0.1041 USD |
7,167,126.0000 REQ |
0.0987 USD |
0.0981 USD |
0.1067 USD |
0.1041 USD |
| 2023-01-15 |
0.0998 USD |
2,514,761.0000 REQ |
0.0998 USD |
0.0972 USD |
0.1021 USD |
0.0998 USD |
| 2023-01-14 |
0.0989 USD |
3,575,079.0000 REQ |
0.0964 USD |
0.0960 USD |
0.1013 USD |
0.0989 USD |
| 2023-01-13 |
0.0960 USD |
1,448,745.0000 REQ |
0.0938 USD |
0.0931 USD |
0.0968 USD |
0.0960 USD |
| 2023-01-12 |
0.0939 USD |
2,096,822.0000 REQ |
0.0935 USD |
0.0915 USD |
0.0957 USD |
0.0939 USD |
| 2023-01-11 |
0.0937 USD |
2,455,038.0000 REQ |
0.0931 USD |
0.0914 USD |
0.0959 USD |
0.0937 USD |
| 2023-01-10 |
0.0928 USD |
1,676,174.0000 REQ |
0.0894 USD |
0.0890 USD |
0.0930 USD |
0.0928 USD |
| 2023-01-09 |
0.0892 USD |
2,043,574.0000 REQ |
0.0891 USD |
0.0888 USD |
0.0923 USD |
0.0892 USD |
| 2023-01-08 |
0.0886 USD |
1,271,734.0000 REQ |
0.0875 USD |
0.0873 USD |
0.0887 USD |
0.0886 USD |
| 2023-01-07 |
0.0875 USD |
885,759.0000 REQ |
0.0873 USD |
0.0871 USD |
0.0885 USD |
0.0875 USD |
| 2023-01-06 |
0.0870 USD |
2,723,929.0000 REQ |
0.0863 USD |
0.0860 USD |
0.0905 USD |
0.0870 USD |
| 2023-01-05 |
0.0864 USD |
1,166,869.0000 REQ |
0.0869 USD |
0.0859 USD |
0.0872 USD |
0.0864 USD |
| 2023-01-04 |
0.0864 USD |
1,520,479.0000 REQ |
0.0857 USD |
0.0856 USD |
0.0883 USD |
0.0864 USD |
| 2023-01-03 |
0.0857 USD |
1,160,904.0000 REQ |
0.0856 USD |
0.0852 USD |
0.0870 USD |
0.0857 USD |
| 2023-01-02 |
0.0862 USD |
1,726,601.0000 REQ |
0.0853 USD |
0.0849 USD |
0.0878 USD |
0.0862 USD |
| 2023-01-01 |
0.0857 USD |
1,260,130.0000 REQ |
0.0846 USD |
0.0846 USD |
0.0865 USD |
0.0857 USD |
| 2022-12-31 |
0.0846 USD |
794,617.0000 REQ |
0.0847 USD |
0.0845 USD |
0.0868 USD |
0.0846 USD |
| 2022-12-30 |
0.0846 USD |
622,078.0000 REQ |
0.0850 USD |
0.0836 USD |
0.0851 USD |
0.0846 USD |
| 2022-12-29 |
0.0845 USD |
4,569,321.0000 REQ |
0.0847 USD |
0.0831 USD |
0.0953 USD |
0.0845 USD |
| 2022-12-28 |
0.0847 USD |
933,643.0000 REQ |
0.0871 USD |
0.0846 USD |
0.0874 USD |
0.0847 USD |
| 2022-12-27 |
0.0874 USD |
2,204,944.0000 REQ |
0.0871 USD |
0.0859 USD |
0.0906 USD |
0.0874 USD |
| 2022-12-26 |
0.0867 USD |
1,518,524.0000 REQ |
0.0880 USD |
0.0854 USD |
0.0896 USD |
0.0867 USD |
| 2022-12-25 |
0.0882 USD |
1,040,354.0000 REQ |
0.0890 USD |
0.0870 USD |
0.0897 USD |
0.0882 USD |
| 2022-12-24 |
0.0887 USD |
5,149,526.0000 REQ |
0.0871 USD |
0.0870 USD |
0.0926 USD |
0.0887 USD |
| 2022-12-23 |
0.0870 USD |
1,509,389.0000 REQ |
0.0876 USD |
0.0865 USD |
0.0887 USD |
0.0870 USD |
| 2022-12-22 |
0.0869 USD |
1,085,291.0000 REQ |
0.0887 USD |
0.0864 USD |
0.0891 USD |
0.0869 USD |
| 2022-12-21 |
0.0886 USD |
5,128,537.0000 REQ |
0.0877 USD |
0.0866 USD |
0.0946 USD |
0.0886 USD |
| 2022-12-20 |
0.0876 USD |
2,017,367.0000 REQ |
0.0822 USD |
0.0822 USD |
0.0897 USD |
0.0876 USD |
| 2022-12-19 |
0.0823 USD |
2,436,056.0000 REQ |
0.0882 USD |
0.0820 USD |
0.0898 USD |
0.0823 USD |
| 2022-12-18 |
0.0885 USD |
823,223.0000 REQ |
0.0905 USD |
0.0871 USD |
0.0909 USD |
0.0885 USD |
| 2022-12-17 |
0.0903 USD |
8,485,430.0000 REQ |
0.0888 USD |
0.0843 USD |
0.0995 USD |
0.0903 USD |
| 2022-12-16 |
0.0886 USD |
19,014,853.0000 REQ |
0.0886 USD |
0.0871 USD |
0.1062 USD |
0.0886 USD |
| 2022-12-15 |
0.0885 USD |
1,748,456.0000 REQ |
0.0895 USD |
0.0856 USD |
0.0897 USD |
0.0885 USD |
| 2022-12-14 |
0.0912 USD |
1,023,748.0000 REQ |
0.0912 USD |
0.0908 USD |
0.0938 USD |
0.0912 USD |
| 2022-12-13 |
0.0911 USD |
2,898,821.0000 REQ |
0.0930 USD |
0.0887 USD |
0.0937 USD |
0.0911 USD |
| 2022-12-12 |
0.0928 USD |
1,071,970.0000 REQ |
0.0937 USD |
0.0915 USD |
0.0939 USD |
0.0928 USD |
| 2022-12-11 |
0.0940 USD |
877,412.0000 REQ |
0.0947 USD |
0.0936 USD |
0.0960 USD |
0.0940 USD |
| 2022-12-10 |
0.0947 USD |
3,028,332.0000 REQ |
0.0970 USD |
0.0945 USD |
0.0996 USD |
0.0947 USD |
| 2022-12-09 |
0.0966 USD |
7,665,148.0000 REQ |
0.0939 USD |
0.0929 USD |
0.1020 USD |
0.0966 USD |
| 2022-12-08 |
0.0936 USD |
908,913.0000 REQ |
0.0911 USD |
0.0905 USD |
0.0944 USD |
0.0936 USD |
| 2022-12-07 |
0.0911 USD |
1,773,794.0000 REQ |
0.0939 USD |
0.0898 USD |
0.0941 USD |
0.0911 USD |
| 2022-12-06 |
0.0935 USD |
1,436,803.0000 REQ |
0.0942 USD |
0.0923 USD |
0.0949 USD |
0.0935 USD |
| 2022-12-05 |
0.0947 USD |
7,152,234.0000 REQ |
0.0926 USD |
0.0925 USD |
0.1030 USD |
0.0947 USD |
| 2022-12-04 |
0.0929 USD |
2,440,690.0000 REQ |
0.0918 USD |
0.0900 USD |
0.0942 USD |
0.0929 USD |
| 2022-12-03 |
0.0920 USD |
2,631,996.0000 REQ |
0.0936 USD |
0.0916 USD |
0.0996 USD |
0.0920 USD |