Identifier on Coinbase Pro: REQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0829 USD |
1,545,481.0000 REQ |
0.0831 USD |
0.0792 USD |
0.0834 USD |
0.0829 USD |
| 2023-11-26 |
0.0831 USD |
2,814,315.0000 REQ |
0.0849 USD |
0.0818 USD |
0.0888 USD |
0.0831 USD |
| 2023-11-25 |
0.0854 USD |
2,293,743.0000 REQ |
0.0814 USD |
0.0812 USD |
0.0875 USD |
0.0854 USD |
| 2023-11-24 |
0.0811 USD |
705,576.0000 REQ |
0.0810 USD |
0.0804 USD |
0.0828 USD |
0.0811 USD |
| 2023-11-23 |
0.0809 USD |
319,997.0000 REQ |
0.0806 USD |
0.0792 USD |
0.0817 USD |
0.0809 USD |
| 2023-11-22 |
0.0806 USD |
1,534,537.0000 REQ |
0.0758 USD |
0.0758 USD |
0.0827 USD |
0.0806 USD |
| 2023-11-21 |
0.0766 USD |
2,230,365.0000 REQ |
0.0833 USD |
0.0766 USD |
0.0845 USD |
0.0766 USD |
| 2023-11-20 |
0.0843 USD |
1,397,358.0000 REQ |
0.0845 USD |
0.0832 USD |
0.0863 USD |
0.0843 USD |
| 2023-11-19 |
0.0846 USD |
9,512,824.0000 REQ |
0.0850 USD |
0.0822 USD |
0.0969 USD |
0.0846 USD |
| 2023-11-18 |
0.0826 USD |
5,014,400.0000 REQ |
0.0801 USD |
0.0771 USD |
0.0945 USD |
0.0826 USD |
| 2023-11-17 |
0.0790 USD |
1,602,201.0000 REQ |
0.0809 USD |
0.0775 USD |
0.0836 USD |
0.0790 USD |
| 2023-11-16 |
0.0814 USD |
3,994,347.0000 REQ |
0.0827 USD |
0.0788 USD |
0.0872 USD |
0.0814 USD |
| 2023-11-15 |
0.0828 USD |
720,313.0000 REQ |
0.0793 USD |
0.0793 USD |
0.0828 USD |
0.0828 USD |
| 2023-11-14 |
0.0792 USD |
1,089,975.0000 REQ |
0.0812 USD |
0.0772 USD |
0.0824 USD |
0.0792 USD |
| 2023-11-13 |
0.0818 USD |
1,996,575.0000 REQ |
0.0872 USD |
0.0812 USD |
0.0884 USD |
0.0818 USD |
| 2023-11-12 |
0.0874 USD |
3,579,942.0000 REQ |
0.0861 USD |
0.0833 USD |
0.0926 USD |
0.0874 USD |
| 2023-11-11 |
0.0873 USD |
3,133,198.0000 REQ |
0.0845 USD |
0.0828 USD |
0.0892 USD |
0.0873 USD |
| 2023-11-10 |
0.0848 USD |
2,222,757.0000 REQ |
0.0793 USD |
0.0789 USD |
0.0879 USD |
0.0848 USD |
| 2023-11-09 |
0.0784 USD |
2,644,708.0000 REQ |
0.0798 USD |
0.0763 USD |
0.0824 USD |
0.0784 USD |
| 2023-11-08 |
0.0801 USD |
4,329,504.0000 REQ |
0.0754 USD |
0.0753 USD |
0.0832 USD |
0.0801 USD |
| 2023-11-07 |
0.0753 USD |
1,424,870.0000 REQ |
0.0768 USD |
0.0741 USD |
0.0769 USD |
0.0753 USD |
| 2023-11-06 |
0.0766 USD |
1,467,031.0000 REQ |
0.0756 USD |
0.0740 USD |
0.0770 USD |
0.0766 USD |
| 2023-11-05 |
0.0754 USD |
1,410,436.0000 REQ |
0.0751 USD |
0.0744 USD |
0.0768 USD |
0.0754 USD |
| 2023-11-04 |
0.0746 USD |
778,092.0000 REQ |
0.0736 USD |
0.0734 USD |
0.0749 USD |
0.0746 USD |
| 2023-11-03 |
0.0741 USD |
1,002,674.0000 REQ |
0.0732 USD |
0.0715 USD |
0.0743 USD |
0.0741 USD |
| 2023-11-02 |
0.0732 USD |
1,360,549.0000 REQ |
0.0745 USD |
0.0717 USD |
0.0761 USD |
0.0732 USD |
| 2023-11-01 |
0.0747 USD |
1,589,604.0000 REQ |
0.0740 USD |
0.0717 USD |
0.0750 USD |
0.0747 USD |
| 2023-10-31 |
0.0739 USD |
2,899,006.0000 REQ |
0.0746 USD |
0.0717 USD |
0.0770 USD |
0.0739 USD |
| 2023-10-30 |
0.0744 USD |
2,253,484.0000 REQ |
0.0741 USD |
0.0726 USD |
0.0754 USD |
0.0744 USD |
| 2023-10-29 |
0.0737 USD |
1,625,599.0000 REQ |
0.0721 USD |
0.0711 USD |
0.0742 USD |
0.0737 USD |
| 2023-10-28 |
0.0722 USD |
1,706,006.0000 REQ |
0.0707 USD |
0.0707 USD |
0.0731 USD |
0.0722 USD |
| 2023-10-27 |
0.0708 USD |
1,290,596.0000 REQ |
0.0712 USD |
0.0700 USD |
0.0715 USD |
0.0708 USD |
| 2023-10-26 |
0.0715 USD |
2,854,227.0000 REQ |
0.0717 USD |
0.0699 USD |
0.0736 USD |
0.0715 USD |
| 2023-10-25 |
0.0712 USD |
4,518,144.0000 REQ |
0.0716 USD |
0.0696 USD |
0.0738 USD |
0.0712 USD |
| 2023-10-24 |
0.0719 USD |
4,819,711.0000 REQ |
0.0727 USD |
0.0706 USD |
0.0745 USD |
0.0719 USD |
| 2023-10-23 |
0.0727 USD |
5,915,382.0000 REQ |
0.0685 USD |
0.0684 USD |
0.0731 USD |
0.0727 USD |
| 2023-10-22 |
0.0682 USD |
3,948,801.0000 REQ |
0.0695 USD |
0.0675 USD |
0.0705 USD |
0.0682 USD |
| 2023-10-21 |
0.0698 USD |
4,716,595.0000 REQ |
0.0701 USD |
0.0686 USD |
0.0706 USD |
0.0698 USD |
| 2023-10-20 |
0.0703 USD |
20,008,557.0000 REQ |
0.0669 USD |
0.0657 USD |
0.0776 USD |
0.0703 USD |
| 2023-10-19 |
0.0664 USD |
5,020,459.0000 REQ |
0.0682 USD |
0.0641 USD |
0.0682 USD |
0.0664 USD |
| 2023-10-18 |
0.0685 USD |
13,919,740.0000 REQ |
0.0683 USD |
0.0670 USD |
0.0775 USD |
0.0685 USD |
| 2023-10-17 |
0.0681 USD |
4,837,628.0000 REQ |
0.0723 USD |
0.0680 USD |
0.0732 USD |
0.0681 USD |
| 2023-10-16 |
0.0730 USD |
4,705,785.0000 REQ |
0.0734 USD |
0.0710 USD |
0.0756 USD |
0.0730 USD |
| 2023-10-15 |
0.0735 USD |
9,005,713.0000 REQ |
0.0757 USD |
0.0723 USD |
0.0809 USD |
0.0735 USD |
| 2023-10-14 |
0.0755 USD |
8,845,045.0000 REQ |
0.0763 USD |
0.0731 USD |
0.0798 USD |
0.0755 USD |
| 2023-10-13 |
0.0761 USD |
14,050,168.0000 REQ |
0.0939 USD |
0.0744 USD |
0.0939 USD |
0.0761 USD |
| 2023-10-12 |
0.0940 USD |
16,476,857.0000 REQ |
0.0996 USD |
0.0874 USD |
0.1009 USD |
0.0940 USD |
| 2023-10-11 |
0.1030 USD |
66,183,236.0000 REQ |
0.0968 USD |
0.0851 USD |
0.1220 USD |
0.1030 USD |
| 2023-10-10 |
0.1024 USD |
30,233,926.0000 REQ |
0.0618 USD |
0.0614 USD |
0.1048 USD |
0.1024 USD |
| 2023-10-09 |
0.0623 USD |
891,134.0000 REQ |
0.0656 USD |
0.0613 USD |
0.0666 USD |
0.0623 USD |