Identifier on Coinbase Pro: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.1131 USD |
21,209,859.2824 REN |
0.1129 USD |
0.1093 USD |
0.1189 USD |
0.1131 USD |
| 2023-04-16 |
0.1129 USD |
14,331,989.2532 REN |
0.1160 USD |
0.1110 USD |
0.1187 USD |
0.1129 USD |
| 2023-04-15 |
0.1150 USD |
19,223,863.1620 REN |
0.1068 USD |
0.1050 USD |
0.1179 USD |
0.1150 USD |
| 2023-04-14 |
0.1070 USD |
8,841,675.7182 REN |
0.1037 USD |
0.1026 USD |
0.1087 USD |
0.1070 USD |
| 2023-04-13 |
0.1036 USD |
6,876,583.5736 REN |
0.1013 USD |
0.0999 USD |
0.1047 USD |
0.1036 USD |
| 2023-04-12 |
0.1012 USD |
28,811,032.7203 REN |
0.1059 USD |
0.0948 USD |
0.1067 USD |
0.1012 USD |
| 2023-04-11 |
0.1061 USD |
15,804,616.7126 REN |
0.1082 USD |
0.1051 USD |
0.1124 USD |
0.1061 USD |
| 2023-04-10 |
0.1081 USD |
16,131,124.3694 REN |
0.1024 USD |
0.1015 USD |
0.1089 USD |
0.1081 USD |
| 2023-04-09 |
0.1027 USD |
6,067,182.2793 REN |
0.1006 USD |
0.0973 USD |
0.1031 USD |
0.1027 USD |
| 2023-04-08 |
0.1006 USD |
4,065,140.6351 REN |
0.1020 USD |
0.0994 USD |
0.1030 USD |
0.1006 USD |
| 2023-04-07 |
0.1022 USD |
8,834,441.0641 REN |
0.1046 USD |
0.1008 USD |
0.1060 USD |
0.1022 USD |
| 2023-04-06 |
0.1044 USD |
11,822,242.6628 REN |
0.1038 USD |
0.1012 USD |
0.1077 USD |
0.1044 USD |
| 2023-04-05 |
0.1036 USD |
9,593,892.4976 REN |
0.1049 USD |
0.1012 USD |
0.1071 USD |
0.1036 USD |
| 2023-04-04 |
0.1048 USD |
10,989,802.7067 REN |
0.1012 USD |
0.0998 USD |
0.1085 USD |
0.1048 USD |
| 2023-04-03 |
0.1014 USD |
18,196,228.7899 REN |
0.1002 USD |
0.0972 USD |
0.1024 USD |
0.1014 USD |
| 2023-04-02 |
0.1002 USD |
7,662,710.4177 REN |
0.1049 USD |
0.0987 USD |
0.1051 USD |
0.1002 USD |
| 2023-04-01 |
0.1055 USD |
5,742,718.8461 REN |
0.1100 USD |
0.1053 USD |
0.1113 USD |
0.1055 USD |
| 2023-03-31 |
0.1102 USD |
11,403,733.4512 REN |
0.1089 USD |
0.1053 USD |
0.1115 USD |
0.1102 USD |
| 2023-03-30 |
0.1089 USD |
19,154,483.7290 REN |
0.1127 USD |
0.1046 USD |
0.1143 USD |
0.1089 USD |
| 2023-03-29 |
0.1136 USD |
32,141,575.4547 REN |
0.1015 USD |
0.0991 USD |
0.1140 USD |
0.1136 USD |
| 2023-03-28 |
0.0991 USD |
10,246,845.1016 REN |
0.0948 USD |
0.0923 USD |
0.1000 USD |
0.0991 USD |
| 2023-03-27 |
0.0936 USD |
18,612,254.4955 REN |
0.1013 USD |
0.0909 USD |
0.1015 USD |
0.0936 USD |
| 2023-03-26 |
0.1016 USD |
13,878,415.4886 REN |
0.0992 USD |
0.0973 USD |
0.1057 USD |
0.1016 USD |
| 2023-03-25 |
0.0983 USD |
12,134,996.5596 REN |
0.1018 USD |
0.0964 USD |
0.1018 USD |
0.0983 USD |
| 2023-03-24 |
0.1020 USD |
16,685,012.7957 REN |
0.1093 USD |
0.0995 USD |
0.1100 USD |
0.1020 USD |
| 2023-03-23 |
0.1096 USD |
32,890,135.6731 REN |
0.1064 USD |
0.1049 USD |
0.1259 USD |
0.1096 USD |
| 2023-03-22 |
0.1061 USD |
38,511,129.2736 REN |
0.1158 USD |
0.1013 USD |
0.1171 USD |
0.1061 USD |
| 2023-03-21 |
0.1155 USD |
34,593,059.6108 REN |
0.1207 USD |
0.1126 USD |
0.1246 USD |
0.1155 USD |
| 2023-03-20 |
0.1219 USD |
68,245,997.1784 REN |
0.1258 USD |
0.1157 USD |
0.1440 USD |
0.1219 USD |
| 2023-03-19 |
0.1254 USD |
63,349,292.2128 REN |
0.0942 USD |
0.0941 USD |
0.1490 USD |
0.1254 USD |
| 2023-03-18 |
0.0940 USD |
17,218,399.1990 REN |
0.0999 USD |
0.0932 USD |
0.1023 USD |
0.0940 USD |
| 2023-03-17 |
0.1000 USD |
22,533,937.4964 REN |
0.0915 USD |
0.0898 USD |
0.1000 USD |
0.1000 USD |
| 2023-03-16 |
0.0918 USD |
19,917,340.2968 REN |
0.0906 USD |
0.0883 USD |
0.0944 USD |
0.0918 USD |
| 2023-03-15 |
0.0905 USD |
39,314,346.4881 REN |
0.1045 USD |
0.0876 USD |
0.1072 USD |
0.0905 USD |
| 2023-03-14 |
0.1036 USD |
45,074,020.7281 REN |
0.0939 USD |
0.0911 USD |
0.1116 USD |
0.1036 USD |
| 2023-03-13 |
0.0931 USD |
33,555,459.1930 REN |
0.0927 USD |
0.0843 USD |
0.0972 USD |
0.0931 USD |
| 2023-03-12 |
0.0885 USD |
14,773,097.7661 REN |
0.0781 USD |
0.0753 USD |
0.0898 USD |
0.0885 USD |
| 2023-03-11 |
0.0770 USD |
26,759,423.7303 REN |
0.0824 USD |
0.0734 USD |
0.0853 USD |
0.0770 USD |
| 2023-03-10 |
0.0825 USD |
26,989,739.0472 REN |
0.0878 USD |
0.0787 USD |
0.0884 USD |
0.0825 USD |
| 2023-03-09 |
0.0879 USD |
25,509,744.1863 REN |
0.0994 USD |
0.0864 USD |
0.1025 USD |
0.0879 USD |
| 2023-03-08 |
0.0988 USD |
29,628,491.3471 REN |
0.1137 USD |
0.0971 USD |
0.1148 USD |
0.0988 USD |
| 2023-03-07 |
0.1131 USD |
37,714,783.9063 REN |
0.1238 USD |
0.1119 USD |
0.1319 USD |
0.1131 USD |
| 2023-03-06 |
0.1204 USD |
17,702,847.3658 REN |
0.1147 USD |
0.1108 USD |
0.1219 USD |
0.1204 USD |
| 2023-03-05 |
0.1152 USD |
9,180,029.9206 REN |
0.1160 USD |
0.1143 USD |
0.1226 USD |
0.1152 USD |
| 2023-03-04 |
0.1165 USD |
7,441,315.6139 REN |
0.1237 USD |
0.1162 USD |
0.1267 USD |
0.1165 USD |
| 2023-03-03 |
0.1249 USD |
40,879,183.9785 REN |
0.1246 USD |
0.1136 USD |
0.1306 USD |
0.1249 USD |
| 2023-03-02 |
0.1246 USD |
33,685,499.0587 REN |
0.1275 USD |
0.1205 USD |
0.1325 USD |
0.1246 USD |
| 2023-03-01 |
0.1273 USD |
70,209,425.4368 REN |
0.1095 USD |
0.1074 USD |
0.1390 USD |
0.1273 USD |
| 2023-02-28 |
0.1105 USD |
60,960,504.6830 REN |
0.0993 USD |
0.0965 USD |
0.1203 USD |
0.1105 USD |
| 2023-02-27 |
0.0989 USD |
10,231,644.4675 REN |
0.0957 USD |
0.0946 USD |
0.1023 USD |
0.0989 USD |