Identifier on Coinbase Pro: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.2683 USD |
6,635,947.9038 REN |
0.2800 USD |
0.2517 USD |
0.2847 USD |
0.2565 USD |
| 2020-10-28 |
0.2887 USD |
6,190,616.8549 REN |
0.2973 USD |
0.2705 USD |
0.3084 USD |
0.2800 USD |
| 2020-10-27 |
0.2966 USD |
7,220,248.8504 REN |
0.2960 USD |
0.2869 USD |
0.3200 USD |
0.2972 USD |
| 2020-10-26 |
0.3049 USD |
7,669,794.8534 REN |
0.3138 USD |
0.2855 USD |
0.3200 USD |
0.2960 USD |
| 2020-10-25 |
0.3208 USD |
6,408,460.9446 REN |
0.3278 USD |
0.3050 USD |
0.3299 USD |
0.3138 USD |
| 2020-10-24 |
0.3336 USD |
3,844,240.4310 REN |
0.3394 USD |
0.3255 USD |
0.3413 USD |
0.3278 USD |
| 2020-10-23 |
0.3387 USD |
7,639,925.6040 REN |
0.3374 USD |
0.3171 USD |
0.3486 USD |
0.3399 USD |
| 2020-10-22 |
0.3338 USD |
12,883,119.7839 REN |
0.3271 USD |
0.3238 USD |
0.3600 USD |
0.3405 USD |
| 2020-10-21 |
0.3056 USD |
18,489,210.7205 REN |
0.2844 USD |
0.2828 USD |
0.3525 USD |
0.3268 USD |
| 2020-10-20 |
0.3042 USD |
15,730,059.6709 REN |
0.3242 USD |
0.2700 USD |
0.3362 USD |
0.2841 USD |
| 2020-10-19 |
0.3347 USD |
8,432,808.9549 REN |
0.3452 USD |
0.3201 USD |
0.3456 USD |
0.3242 USD |
| 2020-10-18 |
0.3473 USD |
8,306,006.1146 REN |
0.3487 USD |
0.3356 USD |
0.3537 USD |
0.3459 USD |
| 2020-10-17 |
0.3366 USD |
10,744,149.3154 REN |
0.3246 USD |
0.3109 USD |
0.3575 USD |
0.3485 USD |
| 2020-10-16 |
0.3429 USD |
10,688,490.9771 REN |
0.3616 USD |
0.3200 USD |
0.3659 USD |
0.3241 USD |
| 2020-10-15 |
0.3849 USD |
15,115,953.0241 REN |
0.4081 USD |
0.3544 USD |
0.4135 USD |
0.3617 USD |
| 2020-10-14 |
0.3744 USD |
24,280,047.9898 REN |
0.3408 USD |
0.3382 USD |
0.4246 USD |
0.4080 USD |
| 2020-10-13 |
0.3504 USD |
15,740,569.8605 REN |
0.3605 USD |
0.3301 USD |
0.3758 USD |
0.3403 USD |
| 2020-10-12 |
0.3938 USD |
31,240,823.9285 REN |
0.4271 USD |
0.3433 USD |
0.4329 USD |
0.3605 USD |
| 2020-10-11 |
0.3662 USD |
56,803,068.7640 REN |
0.3041 USD |
0.3041 USD |
0.4939 USD |
0.4283 USD |
| 2020-10-10 |
0.2910 USD |
16,496,295.7712 REN |
0.2779 USD |
0.2753 USD |
0.3301 USD |
0.3041 USD |
| 2020-10-09 |
0.2767 USD |
13,186,487.2887 REN |
0.2764 USD |
0.2469 USD |
0.2877 USD |
0.2770 USD |
| 2020-10-08 |
0.2694 USD |
29,084,335.0667 REN |
0.2624 USD |
0.2387 USD |
0.3000 USD |
0.2764 USD |
| 2020-10-07 |
0.2485 USD |
34,706,230.0481 REN |
0.2345 USD |
0.2080 USD |
0.2988 USD |
0.2624 USD |
| 2020-10-06 |
0.2768 USD |
9,022,876.1212 REN |
0.3191 USD |
0.2255 USD |
0.3413 USD |
0.2345 USD |