Identifier on Coinbase Pro: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0958 USD |
4,723,673.3356 REN |
0.0917 USD |
0.0912 USD |
0.0965 USD |
0.0958 USD |
| 2023-02-25 |
0.0918 USD |
6,513,917.7806 REN |
0.0961 USD |
0.0889 USD |
0.0963 USD |
0.0918 USD |
| 2023-02-24 |
0.0955 USD |
12,234,470.0752 REN |
0.1016 USD |
0.0923 USD |
0.1038 USD |
0.0955 USD |
| 2023-02-23 |
0.1016 USD |
14,666,356.3961 REN |
0.1068 USD |
0.0993 USD |
0.1083 USD |
0.1016 USD |
| 2023-02-22 |
0.1057 USD |
79,316,441.2630 REN |
0.1152 USD |
0.1020 USD |
0.1438 USD |
0.1057 USD |
| 2023-02-21 |
0.1096 USD |
30,615,470.9371 REN |
0.0988 USD |
0.0949 USD |
0.1119 USD |
0.1096 USD |
| 2023-02-20 |
0.0986 USD |
11,624,522.8181 REN |
0.0925 USD |
0.0894 USD |
0.0989 USD |
0.0986 USD |
| 2023-02-19 |
0.0927 USD |
8,612,033.5629 REN |
0.0944 USD |
0.0898 USD |
0.0964 USD |
0.0927 USD |
| 2023-02-18 |
0.0939 USD |
7,916,617.3842 REN |
0.0925 USD |
0.0925 USD |
0.0952 USD |
0.0939 USD |
| 2023-02-17 |
0.0922 USD |
6,992,432.8100 REN |
0.0879 USD |
0.0876 USD |
0.0931 USD |
0.0922 USD |
| 2023-02-16 |
0.0884 USD |
13,317,577.3253 REN |
0.0929 USD |
0.0884 USD |
0.0959 USD |
0.0884 USD |
| 2023-02-15 |
0.0916 USD |
10,669,627.0405 REN |
0.0863 USD |
0.0845 USD |
0.0920 USD |
0.0916 USD |
| 2023-02-14 |
0.0862 USD |
4,941,875.2023 REN |
0.0822 USD |
0.0800 USD |
0.0864 USD |
0.0862 USD |
| 2023-02-13 |
0.0825 USD |
5,766,493.8916 REN |
0.0842 USD |
0.0789 USD |
0.0845 USD |
0.0825 USD |
| 2023-02-12 |
0.0847 USD |
7,516,892.0024 REN |
0.0860 USD |
0.0824 USD |
0.0876 USD |
0.0847 USD |
| 2023-02-11 |
0.0858 USD |
7,132,061.7501 REN |
0.0820 USD |
0.0810 USD |
0.0914 USD |
0.0858 USD |
| 2023-02-10 |
0.0824 USD |
12,662,018.4666 REN |
0.0821 USD |
0.0803 USD |
0.0846 USD |
0.0824 USD |
| 2023-02-09 |
0.0821 USD |
21,555,934.7998 REN |
0.0977 USD |
0.0794 USD |
0.0994 USD |
0.0821 USD |
| 2023-02-08 |
0.0969 USD |
14,635,750.3602 REN |
0.1042 USD |
0.0948 USD |
0.1078 USD |
0.0969 USD |
| 2023-02-07 |
0.1040 USD |
11,436,269.0176 REN |
0.0988 USD |
0.0987 USD |
0.1049 USD |
0.1040 USD |
| 2023-02-06 |
0.0988 USD |
9,007,746.8601 REN |
0.1038 USD |
0.0974 USD |
0.1062 USD |
0.0988 USD |
| 2023-02-05 |
0.1035 USD |
21,331,977.5326 REN |
0.1025 USD |
0.1001 USD |
0.1197 USD |
0.1035 USD |
| 2023-02-04 |
0.1027 USD |
15,375,196.1171 REN |
0.1075 USD |
0.1016 USD |
0.1075 USD |
0.1027 USD |
| 2023-02-03 |
0.1078 USD |
49,703,042.3988 REN |
0.0878 USD |
0.0861 USD |
0.1155 USD |
0.1078 USD |
| 2023-02-02 |
0.0878 USD |
13,178,554.7408 REN |
0.0867 USD |
0.0864 USD |
0.0919 USD |
0.0878 USD |
| 2023-02-01 |
0.0860 USD |
6,433,076.8667 REN |
0.0833 USD |
0.0770 USD |
0.0870 USD |
0.0860 USD |
| 2023-01-31 |
0.0832 USD |
4,292,704.2439 REN |
0.0835 USD |
0.0809 USD |
0.0846 USD |
0.0832 USD |
| 2023-01-30 |
0.0833 USD |
9,323,804.0222 REN |
0.0907 USD |
0.0804 USD |
0.0912 USD |
0.0833 USD |
| 2023-01-29 |
0.0905 USD |
3,935,162.5184 REN |
0.0884 USD |
0.0873 USD |
0.0915 USD |
0.0905 USD |
| 2023-01-28 |
0.0885 USD |
4,172,815.7532 REN |
0.0913 USD |
0.0866 USD |
0.0923 USD |
0.0885 USD |
| 2023-01-27 |
0.0915 USD |
15,291,613.0336 REN |
0.0876 USD |
0.0848 USD |
0.0950 USD |
0.0915 USD |
| 2023-01-26 |
0.0865 USD |
5,857,232.9723 REN |
0.0868 USD |
0.0838 USD |
0.0893 USD |
0.0865 USD |
| 2023-01-25 |
0.0878 USD |
8,883,949.5429 REN |
0.0795 USD |
0.0781 USD |
0.0881 USD |
0.0878 USD |
| 2023-01-24 |
0.0791 USD |
13,551,198.7436 REN |
0.0821 USD |
0.0781 USD |
0.0904 USD |
0.0791 USD |
| 2023-01-23 |
0.0823 USD |
7,281,034.4277 REN |
0.0799 USD |
0.0797 USD |
0.0832 USD |
0.0823 USD |
| 2023-01-22 |
0.0793 USD |
8,609,531.9401 REN |
0.0772 USD |
0.0769 USD |
0.0827 USD |
0.0793 USD |
| 2023-01-21 |
0.0770 USD |
7,383,240.2584 REN |
0.0802 USD |
0.0769 USD |
0.0819 USD |
0.0770 USD |
| 2023-01-20 |
0.0799 USD |
6,338,282.6113 REN |
0.0727 USD |
0.0711 USD |
0.0808 USD |
0.0799 USD |
| 2023-01-19 |
0.0725 USD |
2,647,186.4223 REN |
0.0709 USD |
0.0704 USD |
0.0736 USD |
0.0725 USD |
| 2023-01-18 |
0.0715 USD |
10,547,024.7483 REN |
0.0777 USD |
0.0704 USD |
0.0801 USD |
0.0715 USD |
| 2023-01-17 |
0.0786 USD |
6,945,366.8635 REN |
0.0789 USD |
0.0771 USD |
0.0804 USD |
0.0786 USD |
| 2023-01-16 |
0.0788 USD |
10,202,295.8877 REN |
0.0822 USD |
0.0771 USD |
0.0843 USD |
0.0788 USD |
| 2023-01-15 |
0.0817 USD |
10,955,278.1802 REN |
0.0814 USD |
0.0793 USD |
0.0841 USD |
0.0817 USD |
| 2023-01-14 |
0.0814 USD |
24,170,820.2301 REN |
0.0773 USD |
0.0747 USD |
0.0877 USD |
0.0814 USD |
| 2023-01-13 |
0.0765 USD |
13,318,427.3555 REN |
0.0708 USD |
0.0691 USD |
0.0798 USD |
0.0765 USD |
| 2023-01-12 |
0.0702 USD |
9,629,466.2403 REN |
0.0692 USD |
0.0660 USD |
0.0716 USD |
0.0702 USD |
| 2023-01-11 |
0.0685 USD |
6,230,454.3235 REN |
0.0689 USD |
0.0651 USD |
0.0691 USD |
0.0685 USD |
| 2023-01-10 |
0.0688 USD |
13,970,556.4992 REN |
0.0674 USD |
0.0663 USD |
0.0756 USD |
0.0688 USD |
| 2023-01-09 |
0.0674 USD |
9,483,140.8948 REN |
0.0655 USD |
0.0650 USD |
0.0696 USD |
0.0674 USD |
| 2023-01-08 |
0.0653 USD |
4,485,021.8558 REN |
0.0625 USD |
0.0613 USD |
0.0659 USD |
0.0653 USD |