Identifier on Coinbase Pro: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.0454 USD |
992,643.2094 REN |
0.0441 USD |
0.0437 USD |
0.0459 USD |
0.0454 USD |
| 2023-09-13 |
0.0447 USD |
2,128,064.1489 REN |
0.0422 USD |
0.0420 USD |
0.0449 USD |
0.0447 USD |
| 2023-09-12 |
0.0424 USD |
7,231,612.3568 REN |
0.0422 USD |
0.0421 USD |
0.0449 USD |
0.0424 USD |
| 2023-09-11 |
0.0423 USD |
3,038,541.5437 REN |
0.0451 USD |
0.0417 USD |
0.0453 USD |
0.0423 USD |
| 2023-09-10 |
0.0452 USD |
5,725,075.6005 REN |
0.0456 USD |
0.0434 USD |
0.0456 USD |
0.0452 USD |
| 2023-09-09 |
0.0460 USD |
2,064,370.1098 REN |
0.0458 USD |
0.0457 USD |
0.0494 USD |
0.0460 USD |
| 2023-09-08 |
0.0459 USD |
1,336,920.6988 REN |
0.0461 USD |
0.0449 USD |
0.0468 USD |
0.0459 USD |
| 2023-09-07 |
0.0464 USD |
2,529,612.7309 REN |
0.0453 USD |
0.0445 USD |
0.0465 USD |
0.0464 USD |
| 2023-09-06 |
0.0455 USD |
4,718,491.9452 REN |
0.0450 USD |
0.0442 USD |
0.0462 USD |
0.0455 USD |
| 2023-09-05 |
0.0447 USD |
2,147,222.7793 REN |
0.0433 USD |
0.0430 USD |
0.0452 USD |
0.0447 USD |
| 2023-09-04 |
0.0435 USD |
1,875,756.5838 REN |
0.0435 USD |
0.0431 USD |
0.0449 USD |
0.0435 USD |
| 2023-09-03 |
0.0432 USD |
7,218,859.9416 REN |
0.0453 USD |
0.0425 USD |
0.0458 USD |
0.0432 USD |
| 2023-09-02 |
0.0457 USD |
2,209,529.1437 REN |
0.0454 USD |
0.0449 USD |
0.0463 USD |
0.0457 USD |
| 2023-09-01 |
0.0456 USD |
589,984.1095 REN |
0.0465 USD |
0.0452 USD |
0.0470 USD |
0.0456 USD |
| 2023-08-31 |
0.0466 USD |
619,971.8092 REN |
0.0478 USD |
0.0453 USD |
0.0484 USD |
0.0466 USD |
| 2023-08-30 |
0.0479 USD |
1,622,156.5260 REN |
0.0493 USD |
0.0475 USD |
0.0495 USD |
0.0479 USD |
| 2023-08-29 |
0.0494 USD |
3,793,071.6864 REN |
0.0471 USD |
0.0453 USD |
0.0511 USD |
0.0494 USD |
| 2023-08-28 |
0.0473 USD |
3,846,900.8656 REN |
0.0465 USD |
0.0450 USD |
0.0480 USD |
0.0473 USD |
| 2023-08-27 |
0.0462 USD |
1,187,825.2559 REN |
0.0473 USD |
0.0460 USD |
0.0474 USD |
0.0462 USD |
| 2023-08-26 |
0.0473 USD |
434,967.2883 REN |
0.0479 USD |
0.0471 USD |
0.0481 USD |
0.0473 USD |
| 2023-08-25 |
0.0479 USD |
1,109,844.8744 REN |
0.0479 USD |
0.0467 USD |
0.0483 USD |
0.0479 USD |
| 2023-08-24 |
0.0476 USD |
1,867,098.4784 REN |
0.0494 USD |
0.0473 USD |
0.0497 USD |
0.0476 USD |
| 2023-08-23 |
0.0495 USD |
1,279,904.4609 REN |
0.0481 USD |
0.0478 USD |
0.0499 USD |
0.0495 USD |
| 2023-08-22 |
0.0485 USD |
1,723,338.7870 REN |
0.0480 USD |
0.0461 USD |
0.0485 USD |
0.0485 USD |
| 2023-08-21 |
0.0481 USD |
808,204.7257 REN |
0.0485 USD |
0.0465 USD |
0.0488 USD |
0.0481 USD |
| 2023-08-20 |
0.0486 USD |
640,273.2669 REN |
0.0487 USD |
0.0477 USD |
0.0490 USD |
0.0486 USD |
| 2023-08-19 |
0.0485 USD |
1,420,216.6300 REN |
0.0472 USD |
0.0470 USD |
0.0492 USD |
0.0485 USD |
| 2023-08-18 |
0.0470 USD |
3,552,666.5343 REN |
0.0458 USD |
0.0456 USD |
0.0473 USD |
0.0470 USD |
| 2023-08-17 |
0.0459 USD |
4,136,729.7707 REN |
0.0503 USD |
0.0410 USD |
0.0512 USD |
0.0459 USD |
| 2023-08-16 |
0.0499 USD |
4,524,856.8348 REN |
0.0541 USD |
0.0490 USD |
0.0543 USD |
0.0499 USD |
| 2023-08-15 |
0.0542 USD |
9,768,510.5173 REN |
0.0581 USD |
0.0523 USD |
0.0607 USD |
0.0542 USD |
| 2023-08-14 |
0.0578 USD |
1,574,044.4539 REN |
0.0575 USD |
0.0568 USD |
0.0584 USD |
0.0578 USD |
| 2023-08-13 |
0.0576 USD |
4,333,545.7597 REN |
0.0557 USD |
0.0552 USD |
0.0583 USD |
0.0576 USD |
| 2023-08-12 |
0.0559 USD |
2,482,070.6585 REN |
0.0578 USD |
0.0554 USD |
0.0580 USD |
0.0559 USD |
| 2023-08-11 |
0.0578 USD |
1,363,545.3840 REN |
0.0595 USD |
0.0577 USD |
0.0595 USD |
0.0578 USD |
| 2023-08-10 |
0.0596 USD |
819,980.3561 REN |
0.0605 USD |
0.0596 USD |
0.0614 USD |
0.0596 USD |
| 2023-08-09 |
0.0605 USD |
938,563.7773 REN |
0.0602 USD |
0.0595 USD |
0.0609 USD |
0.0605 USD |
| 2023-08-08 |
0.0603 USD |
1,428,697.0781 REN |
0.0594 USD |
0.0587 USD |
0.0608 USD |
0.0603 USD |
| 2023-08-07 |
0.0594 USD |
2,424,580.8501 REN |
0.0598 USD |
0.0580 USD |
0.0608 USD |
0.0594 USD |
| 2023-08-06 |
0.0595 USD |
1,037,533.9994 REN |
0.0582 USD |
0.0581 USD |
0.0598 USD |
0.0595 USD |
| 2023-08-05 |
0.0582 USD |
794,872.6900 REN |
0.0577 USD |
0.0568 USD |
0.0584 USD |
0.0582 USD |
| 2023-08-04 |
0.0576 USD |
1,349,147.5793 REN |
0.0581 USD |
0.0568 USD |
0.0586 USD |
0.0576 USD |
| 2023-08-03 |
0.0583 USD |
1,149,548.3616 REN |
0.0581 USD |
0.0580 USD |
0.0589 USD |
0.0583 USD |
| 2023-08-02 |
0.0582 USD |
2,294,246.6093 REN |
0.0598 USD |
0.0574 USD |
0.0601 USD |
0.0582 USD |
| 2023-08-01 |
0.0596 USD |
1,914,216.1287 REN |
0.0593 USD |
0.0575 USD |
0.0599 USD |
0.0596 USD |
| 2023-07-31 |
0.0593 USD |
1,086,819.6880 REN |
0.0595 USD |
0.0583 USD |
0.0605 USD |
0.0593 USD |
| 2023-07-30 |
0.0594 USD |
1,761,163.7864 REN |
0.0604 USD |
0.0575 USD |
0.0607 USD |
0.0594 USD |
| 2023-07-29 |
0.0606 USD |
868,983.7423 REN |
0.0604 USD |
0.0598 USD |
0.0610 USD |
0.0606 USD |
| 2023-07-28 |
0.0606 USD |
1,155,006.6022 REN |
0.0596 USD |
0.0592 USD |
0.0609 USD |
0.0606 USD |
| 2023-07-27 |
0.0598 USD |
1,470,742.7178 REN |
0.0601 USD |
0.0588 USD |
0.0608 USD |
0.0598 USD |