Identifier on Coinbase Pro: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.2972 USD |
3,577,699.5821 REN |
0.2907 USD |
0.2833 USD |
0.2996 USD |
0.2972 USD |
| 2020-12-17 |
0.2902 USD |
7,200,518.0136 REN |
0.3046 USD |
0.2826 USD |
0.3117 USD |
0.2902 USD |
| 2020-12-16 |
0.3047 USD |
6,418,965.2023 REN |
0.2919 USD |
0.2828 USD |
0.3100 USD |
0.3047 USD |
| 2020-12-15 |
0.2919 USD |
4,630,894.9354 REN |
0.2878 USD |
0.2784 USD |
0.3002 USD |
0.2919 USD |
| 2020-12-14 |
0.2874 USD |
3,530,261.8331 REN |
0.2909 USD |
0.2798 USD |
0.2999 USD |
0.2874 USD |
| 2020-12-13 |
0.2909 USD |
4,419,596.7274 REN |
0.2836 USD |
0.2823 USD |
0.2999 USD |
0.2909 USD |
| 2020-12-12 |
0.2826 USD |
6,299,659.3476 REN |
0.2677 USD |
0.2657 USD |
0.2912 USD |
0.2826 USD |
| 2020-12-11 |
0.2675 USD |
7,750,077.8172 REN |
0.2786 USD |
0.2502 USD |
0.2786 USD |
0.2675 USD |
| 2020-12-10 |
0.2782 USD |
4,718,795.2643 REN |
0.2943 USD |
0.2716 USD |
0.2950 USD |
0.2782 USD |
| 2020-12-09 |
0.2933 USD |
7,027,117.0433 REN |
0.2971 USD |
0.2725 USD |
0.2998 USD |
0.2933 USD |
| 2020-12-08 |
0.2977 USD |
5,589,178.1302 REN |
0.3341 USD |
0.2903 USD |
0.3354 USD |
0.2977 USD |
| 2020-12-07 |
0.3347 USD |
4,856,391.1018 REN |
0.3424 USD |
0.3300 USD |
0.3501 USD |
0.3347 USD |
| 2020-12-06 |
0.3413 USD |
4,244,684.7193 REN |
0.3332 USD |
0.3210 USD |
0.3445 USD |
0.3413 USD |
| 2020-12-05 |
0.3334 USD |
5,657,475.3635 REN |
0.3182 USD |
0.3135 USD |
0.3419 USD |
0.3334 USD |
| 2020-12-04 |
0.3181 USD |
9,708,609.5691 REN |
0.3575 USD |
0.3144 USD |
0.3739 USD |
0.3181 USD |
| 2020-12-03 |
0.3576 USD |
4,213,375.9018 REN |
0.3396 USD |
0.3340 USD |
0.3580 USD |
0.3576 USD |
| 2020-12-02 |
0.3395 USD |
6,031,932.1246 REN |
0.3111 USD |
0.3066 USD |
0.3455 USD |
0.3395 USD |
| 2020-12-01 |
0.3112 USD |
5,375,254.5428 REN |
0.3371 USD |
0.3080 USD |
0.3456 USD |
0.3112 USD |
| 2020-11-30 |
0.3371 USD |
5,267,684.9404 REN |
0.3234 USD |
0.3145 USD |
0.3421 USD |
0.3371 USD |
| 2020-11-29 |
0.3231 USD |
3,184,070.8629 REN |
0.3180 USD |
0.3085 USD |
0.3244 USD |
0.3231 USD |
| 2020-11-28 |
0.3180 USD |
5,044,341.4668 REN |
0.3113 USD |
0.3014 USD |
0.3277 USD |
0.3180 USD |
| 2020-11-27 |
0.3115 USD |
4,865,112.7077 REN |
0.3204 USD |
0.2932 USD |
0.3327 USD |
0.3115 USD |
| 2020-11-26 |
0.3201 USD |
13,041,871.8701 REN |
0.3673 USD |
0.2900 USD |
0.3981 USD |
0.3201 USD |
| 2020-11-25 |
0.3673 USD |
10,480,548.2767 REN |
0.3743 USD |
0.3530 USD |
0.4097 USD |
0.3673 USD |
| 2020-11-24 |
0.3743 USD |
12,832,275.0452 REN |
0.3671 USD |
0.3535 USD |
0.4040 USD |
0.3743 USD |
| 2020-11-23 |
0.3661 USD |
14,371,968.7397 REN |
0.3593 USD |
0.3426 USD |
0.3880 USD |
0.3661 USD |
| 2020-11-22 |
0.3590 USD |
10,105,895.8998 REN |
0.3581 USD |
0.3215 USD |
0.3750 USD |
0.3590 USD |
| 2020-11-21 |
0.3580 USD |
10,588,217.4170 REN |
0.3221 USD |
0.3142 USD |
0.3595 USD |
0.3580 USD |
| 2020-11-20 |
0.3217 USD |
5,412,381.0553 REN |
0.3147 USD |
0.3124 USD |
0.3358 USD |
0.3217 USD |
| 2020-11-19 |
0.3147 USD |
4,124,295.2216 REN |
0.3240 USD |
0.3083 USD |
0.3300 USD |
0.3147 USD |
| 2020-11-18 |
0.3239 USD |
7,167,495.4666 REN |
0.3452 USD |
0.3085 USD |
0.3521 USD |
0.3239 USD |
| 2020-11-17 |
0.3452 USD |
9,524,989.7478 REN |
0.3220 USD |
0.3143 USD |
0.3479 USD |
0.3452 USD |
| 2020-11-16 |
0.3132 USD |
5,909,496.3513 REN |
0.3043 USD |
0.2969 USD |
0.3388 USD |
0.3220 USD |
| 2020-11-15 |
0.3060 USD |
5,522,785.0330 REN |
0.3069 USD |
0.2960 USD |
0.3210 USD |
0.3051 USD |
| 2020-11-14 |
0.3131 USD |
4,163,377.2580 REN |
0.3192 USD |
0.2940 USD |
0.3200 USD |
0.3069 USD |
| 2020-11-13 |
0.3086 USD |
6,744,552.7630 REN |
0.2985 USD |
0.2940 USD |
0.3268 USD |
0.3186 USD |
| 2020-11-12 |
0.3069 USD |
6,901,217.0167 REN |
0.3152 USD |
0.2912 USD |
0.3245 USD |
0.2985 USD |
| 2020-11-11 |
0.3285 USD |
10,495,399.6858 REN |
0.3420 USD |
0.3106 USD |
0.3563 USD |
0.3150 USD |
| 2020-11-10 |
0.3342 USD |
15,904,095.5772 REN |
0.3272 USD |
0.3156 USD |
0.3479 USD |
0.3412 USD |
| 2020-11-09 |
0.3171 USD |
9,733,536.0054 REN |
0.3060 USD |
0.2938 USD |
0.3352 USD |
0.3282 USD |
| 2020-11-08 |
0.2951 USD |
10,070,674.4473 REN |
0.2835 USD |
0.2778 USD |
0.3250 USD |
0.3066 USD |
| 2020-11-07 |
0.2990 USD |
17,511,046.5246 REN |
0.3144 USD |
0.2691 USD |
0.3500 USD |
0.2835 USD |
| 2020-11-06 |
0.2887 USD |
11,992,570.7833 REN |
0.2635 USD |
0.2584 USD |
0.3185 USD |
0.3138 USD |
| 2020-11-05 |
0.2564 USD |
8,816,969.2182 REN |
0.2489 USD |
0.2381 USD |
0.2738 USD |
0.2638 USD |
| 2020-11-04 |
0.2529 USD |
6,049,507.6682 REN |
0.2567 USD |
0.2382 USD |
0.2667 USD |
0.2491 USD |
| 2020-11-03 |
0.2545 USD |
7,211,976.2611 REN |
0.2527 USD |
0.2357 USD |
0.2650 USD |
0.2562 USD |
| 2020-11-02 |
0.2600 USD |
5,565,237.9653 REN |
0.2674 USD |
0.2472 USD |
0.2772 USD |
0.2526 USD |
| 2020-11-01 |
0.2766 USD |
7,683,173.7523 REN |
0.2863 USD |
0.2624 USD |
0.2924 USD |
0.2669 USD |
| 2020-10-31 |
0.2771 USD |
11,151,865.3882 REN |
0.2671 USD |
0.2613 USD |
0.2907 USD |
0.2871 USD |
| 2020-10-30 |
0.2617 USD |
12,001,070.1245 REN |
0.2560 USD |
0.2306 USD |
0.2703 USD |
0.2674 USD |