Identifier on Coinbase Pro: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0606 USD |
5,342,695.1478 REN |
0.0587 USD |
0.0575 USD |
0.0618 USD |
0.0606 USD |
| 2023-07-25 |
0.0587 USD |
5,099,121.6659 REN |
0.0610 USD |
0.0580 USD |
0.0612 USD |
0.0587 USD |
| 2023-07-24 |
0.0609 USD |
5,149,211.8616 REN |
0.0688 USD |
0.0603 USD |
0.0688 USD |
0.0609 USD |
| 2023-07-23 |
0.0694 USD |
9,479,382.3649 REN |
0.0652 USD |
0.0648 USD |
0.0755 USD |
0.0694 USD |
| 2023-07-22 |
0.0650 USD |
1,129,305.3705 REN |
0.0666 USD |
0.0645 USD |
0.0676 USD |
0.0650 USD |
| 2023-07-21 |
0.0669 USD |
1,827,679.2797 REN |
0.0671 USD |
0.0666 USD |
0.0684 USD |
0.0669 USD |
| 2023-07-20 |
0.0672 USD |
3,065,114.4957 REN |
0.0668 USD |
0.0662 USD |
0.0697 USD |
0.0672 USD |
| 2023-07-19 |
0.0669 USD |
3,918,730.0364 REN |
0.0647 USD |
0.0646 USD |
0.0689 USD |
0.0669 USD |
| 2023-07-18 |
0.0646 USD |
7,702,057.9104 REN |
0.0664 USD |
0.0635 USD |
0.0672 USD |
0.0646 USD |
| 2023-07-17 |
0.0667 USD |
4,745,833.9447 REN |
0.0644 USD |
0.0637 USD |
0.0693 USD |
0.0667 USD |
| 2023-07-16 |
0.0652 USD |
2,406,345.5221 REN |
0.0656 USD |
0.0636 USD |
0.0668 USD |
0.0652 USD |
| 2023-07-15 |
0.0654 USD |
1,889,988.7443 REN |
0.0641 USD |
0.0629 USD |
0.0671 USD |
0.0654 USD |
| 2023-07-14 |
0.0639 USD |
6,333,723.5651 REN |
0.0658 USD |
0.0616 USD |
0.0683 USD |
0.0639 USD |
| 2023-07-13 |
0.0655 USD |
4,170,929.2974 REN |
0.0603 USD |
0.0594 USD |
0.0657 USD |
0.0655 USD |
| 2023-07-12 |
0.0601 USD |
843,713.5538 REN |
0.0602 USD |
0.0591 USD |
0.0611 USD |
0.0601 USD |
| 2023-07-11 |
0.0601 USD |
990,921.9851 REN |
0.0602 USD |
0.0590 USD |
0.0608 USD |
0.0601 USD |
| 2023-07-10 |
0.0603 USD |
4,906,125.2637 REN |
0.0592 USD |
0.0573 USD |
0.0617 USD |
0.0603 USD |
| 2023-07-09 |
0.0593 USD |
1,181,384.4349 REN |
0.0601 USD |
0.0591 USD |
0.0610 USD |
0.0593 USD |
| 2023-07-08 |
0.0598 USD |
1,703,501.2865 REN |
0.0594 USD |
0.0585 USD |
0.0607 USD |
0.0598 USD |
| 2023-07-07 |
0.0593 USD |
3,591,253.5944 REN |
0.0592 USD |
0.0585 USD |
0.0602 USD |
0.0593 USD |
| 2023-07-06 |
0.0604 USD |
2,093,156.9072 REN |
0.0619 USD |
0.0593 USD |
0.0651 USD |
0.0604 USD |
| 2023-07-05 |
0.0624 USD |
2,030,726.2785 REN |
0.0643 USD |
0.0615 USD |
0.0660 USD |
0.0624 USD |
| 2023-07-04 |
0.0647 USD |
2,884,194.4878 REN |
0.0654 USD |
0.0633 USD |
0.0668 USD |
0.0647 USD |
| 2023-07-03 |
0.0652 USD |
2,919,767.7684 REN |
0.0625 USD |
0.0620 USD |
0.0663 USD |
0.0652 USD |
| 2023-07-02 |
0.0622 USD |
2,561,822.3426 REN |
0.0648 USD |
0.0604 USD |
0.0648 USD |
0.0622 USD |
| 2023-07-01 |
0.0648 USD |
1,214,561.0604 REN |
0.0639 USD |
0.0619 USD |
0.0648 USD |
0.0648 USD |
| 2023-06-30 |
0.0635 USD |
5,747,172.0328 REN |
0.0605 USD |
0.0567 USD |
0.0640 USD |
0.0635 USD |
| 2023-06-29 |
0.0603 USD |
1,441,165.1725 REN |
0.0584 USD |
0.0581 USD |
0.0607 USD |
0.0603 USD |
| 2023-06-28 |
0.0582 USD |
2,589,819.1322 REN |
0.0632 USD |
0.0566 USD |
0.0632 USD |
0.0582 USD |
| 2023-06-27 |
0.0637 USD |
2,981,551.4434 REN |
0.0630 USD |
0.0616 USD |
0.0652 USD |
0.0637 USD |
| 2023-06-26 |
0.0630 USD |
1,706,249.0043 REN |
0.0655 USD |
0.0615 USD |
0.0655 USD |
0.0630 USD |
| 2023-06-25 |
0.0661 USD |
4,811,852.2803 REN |
0.0632 USD |
0.0632 USD |
0.0687 USD |
0.0661 USD |
| 2023-06-24 |
0.0625 USD |
2,937,190.5533 REN |
0.0619 USD |
0.0608 USD |
0.0642 USD |
0.0625 USD |
| 2023-06-23 |
0.0621 USD |
1,723,608.1253 REN |
0.0594 USD |
0.0594 USD |
0.0636 USD |
0.0621 USD |
| 2023-06-22 |
0.0594 USD |
4,532,141.4580 REN |
0.0606 USD |
0.0588 USD |
0.0632 USD |
0.0594 USD |
| 2023-06-21 |
0.0608 USD |
5,622,583.9092 REN |
0.0560 USD |
0.0560 USD |
0.0621 USD |
0.0608 USD |
| 2023-06-20 |
0.0559 USD |
2,468,903.7224 REN |
0.0540 USD |
0.0519 USD |
0.0565 USD |
0.0559 USD |
| 2023-06-19 |
0.0539 USD |
2,570,416.8744 REN |
0.0527 USD |
0.0520 USD |
0.0551 USD |
0.0539 USD |
| 2023-06-18 |
0.0525 USD |
758,892.7836 REN |
0.0549 USD |
0.0523 USD |
0.0549 USD |
0.0525 USD |
| 2023-06-17 |
0.0553 USD |
1,659,192.6685 REN |
0.0541 USD |
0.0538 USD |
0.0562 USD |
0.0553 USD |
| 2023-06-16 |
0.0543 USD |
2,060,548.0674 REN |
0.0535 USD |
0.0513 USD |
0.0550 USD |
0.0543 USD |
| 2023-06-15 |
0.0536 USD |
2,466,559.1439 REN |
0.0527 USD |
0.0520 USD |
0.0551 USD |
0.0536 USD |
| 2023-06-14 |
0.0523 USD |
6,451,296.7295 REN |
0.0567 USD |
0.0502 USD |
0.0593 USD |
0.0523 USD |
| 2023-06-13 |
0.0563 USD |
3,144,792.4397 REN |
0.0557 USD |
0.0553 USD |
0.0580 USD |
0.0563 USD |
| 2023-06-12 |
0.0556 USD |
3,237,849.0708 REN |
0.0567 USD |
0.0547 USD |
0.0584 USD |
0.0556 USD |
| 2023-06-11 |
0.0565 USD |
2,730,326.2504 REN |
0.0594 USD |
0.0565 USD |
0.0600 USD |
0.0565 USD |
| 2023-06-10 |
0.0593 USD |
18,784,988.0132 REN |
0.0734 USD |
0.0451 USD |
0.0735 USD |
0.0593 USD |
| 2023-06-09 |
0.0736 USD |
2,761,720.2211 REN |
0.0786 USD |
0.0730 USD |
0.0790 USD |
0.0736 USD |
| 2023-06-08 |
0.0786 USD |
5,610,300.0201 REN |
0.0815 USD |
0.0783 USD |
0.0854 USD |
0.0786 USD |
| 2023-06-07 |
0.0812 USD |
13,524,725.4745 REN |
0.0810 USD |
0.0775 USD |
0.0897 USD |
0.0812 USD |