Identifier on Coinbase Pro: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0819 USD |
4,676,536.0410 REN |
0.0780 USD |
0.0745 USD |
0.0857 USD |
0.0819 USD |
| 2023-06-05 |
0.0787 USD |
20,290,007.5935 REN |
0.0818 USD |
0.0731 USD |
0.0890 USD |
0.0787 USD |
| 2023-06-04 |
0.0810 USD |
4,436,368.1944 REN |
0.0756 USD |
0.0746 USD |
0.0847 USD |
0.0810 USD |
| 2023-06-03 |
0.0756 USD |
563,476.2647 REN |
0.0753 USD |
0.0743 USD |
0.0767 USD |
0.0756 USD |
| 2023-06-02 |
0.0758 USD |
1,257,729.0739 REN |
0.0725 USD |
0.0718 USD |
0.0761 USD |
0.0758 USD |
| 2023-06-01 |
0.0724 USD |
2,657,273.6680 REN |
0.0729 USD |
0.0714 USD |
0.0733 USD |
0.0724 USD |
| 2023-05-31 |
0.0730 USD |
3,304,851.4533 REN |
0.0749 USD |
0.0717 USD |
0.0756 USD |
0.0730 USD |
| 2023-05-30 |
0.0753 USD |
1,272,419.3653 REN |
0.0745 USD |
0.0741 USD |
0.0761 USD |
0.0753 USD |
| 2023-05-29 |
0.0744 USD |
1,097,041.1845 REN |
0.0766 USD |
0.0739 USD |
0.0767 USD |
0.0744 USD |
| 2023-05-28 |
0.0772 USD |
1,138,843.8908 REN |
0.0741 USD |
0.0740 USD |
0.0776 USD |
0.0772 USD |
| 2023-05-27 |
0.0742 USD |
962,400.8061 REN |
0.0733 USD |
0.0727 USD |
0.0745 USD |
0.0742 USD |
| 2023-05-26 |
0.0744 USD |
2,332,696.3811 REN |
0.0729 USD |
0.0723 USD |
0.0749 USD |
0.0744 USD |
| 2023-05-25 |
0.0731 USD |
1,863,284.5964 REN |
0.0727 USD |
0.0705 USD |
0.0739 USD |
0.0731 USD |
| 2023-05-24 |
0.0728 USD |
1,526,374.1639 REN |
0.0773 USD |
0.0720 USD |
0.0776 USD |
0.0728 USD |
| 2023-05-23 |
0.0772 USD |
2,034,805.1087 REN |
0.0760 USD |
0.0754 USD |
0.0785 USD |
0.0772 USD |
| 2023-05-22 |
0.0761 USD |
1,686,914.0183 REN |
0.0752 USD |
0.0736 USD |
0.0765 USD |
0.0761 USD |
| 2023-05-21 |
0.0754 USD |
966,331.7859 REN |
0.0784 USD |
0.0748 USD |
0.0789 USD |
0.0754 USD |
| 2023-05-20 |
0.0785 USD |
1,045,470.6657 REN |
0.0784 USD |
0.0769 USD |
0.0788 USD |
0.0785 USD |
| 2023-05-19 |
0.0786 USD |
2,060,021.2953 REN |
0.0789 USD |
0.0773 USD |
0.0793 USD |
0.0786 USD |
| 2023-05-18 |
0.0793 USD |
1,995,212.6224 REN |
0.0812 USD |
0.0774 USD |
0.0816 USD |
0.0793 USD |
| 2023-05-17 |
0.0813 USD |
2,022,750.1495 REN |
0.0785 USD |
0.0768 USD |
0.0820 USD |
0.0813 USD |
| 2023-05-16 |
0.0785 USD |
4,049,159.3319 REN |
0.0780 USD |
0.0766 USD |
0.0794 USD |
0.0785 USD |
| 2023-05-15 |
0.0780 USD |
3,361,069.7889 REN |
0.0772 USD |
0.0758 USD |
0.0787 USD |
0.0780 USD |
| 2023-05-14 |
0.0771 USD |
1,253,697.1409 REN |
0.0745 USD |
0.0736 USD |
0.0779 USD |
0.0771 USD |
| 2023-05-13 |
0.0749 USD |
1,055,306.9794 REN |
0.0766 USD |
0.0738 USD |
0.0766 USD |
0.0749 USD |
| 2023-05-12 |
0.0759 USD |
4,574,665.7357 REN |
0.0744 USD |
0.0715 USD |
0.0759 USD |
0.0759 USD |
| 2023-05-11 |
0.0745 USD |
3,760,225.7388 REN |
0.0793 USD |
0.0730 USD |
0.0793 USD |
0.0745 USD |
| 2023-05-10 |
0.0794 USD |
6,338,081.7198 REN |
0.0773 USD |
0.0740 USD |
0.0800 USD |
0.0794 USD |
| 2023-05-09 |
0.0774 USD |
3,372,461.5274 REN |
0.0750 USD |
0.0747 USD |
0.0785 USD |
0.0774 USD |
| 2023-05-08 |
0.0750 USD |
7,535,017.8872 REN |
0.0842 USD |
0.0722 USD |
0.0850 USD |
0.0750 USD |
| 2023-05-07 |
0.0844 USD |
1,486,077.6257 REN |
0.0843 USD |
0.0829 USD |
0.0856 USD |
0.0844 USD |
| 2023-05-06 |
0.0841 USD |
3,916,623.0319 REN |
0.0909 USD |
0.0836 USD |
0.0921 USD |
0.0841 USD |
| 2023-05-05 |
0.0910 USD |
3,950,032.9644 REN |
0.0863 USD |
0.0844 USD |
0.0911 USD |
0.0910 USD |
| 2023-05-04 |
0.0862 USD |
1,116,442.1593 REN |
0.0900 USD |
0.0855 USD |
0.0901 USD |
0.0862 USD |
| 2023-05-03 |
0.0902 USD |
3,747,251.6605 REN |
0.0892 USD |
0.0839 USD |
0.0906 USD |
0.0902 USD |
| 2023-05-02 |
0.0895 USD |
4,286,027.9351 REN |
0.0875 USD |
0.0869 USD |
0.0897 USD |
0.0895 USD |
| 2023-05-01 |
0.0880 USD |
4,787,635.5110 REN |
0.0921 USD |
0.0868 USD |
0.0926 USD |
0.0880 USD |
| 2023-04-30 |
0.0928 USD |
1,614,690.2367 REN |
0.0947 USD |
0.0914 USD |
0.0953 USD |
0.0928 USD |
| 2023-04-29 |
0.0946 USD |
2,515,298.4579 REN |
0.0940 USD |
0.0931 USD |
0.0956 USD |
0.0946 USD |
| 2023-04-28 |
0.0940 USD |
1,874,495.7980 REN |
0.0959 USD |
0.0925 USD |
0.0960 USD |
0.0940 USD |
| 2023-04-27 |
0.0960 USD |
2,491,962.6479 REN |
0.0944 USD |
0.0929 USD |
0.0977 USD |
0.0960 USD |
| 2023-04-26 |
0.0942 USD |
5,759,688.2493 REN |
0.0958 USD |
0.0889 USD |
0.1007 USD |
0.0942 USD |
| 2023-04-25 |
0.0959 USD |
3,690,158.0183 REN |
0.0931 USD |
0.0895 USD |
0.0963 USD |
0.0959 USD |
| 2023-04-24 |
0.0934 USD |
4,056,940.3591 REN |
0.0924 USD |
0.0909 USD |
0.0948 USD |
0.0934 USD |
| 2023-04-23 |
0.0929 USD |
1,897,544.1563 REN |
0.0949 USD |
0.0895 USD |
0.0950 USD |
0.0929 USD |
| 2023-04-22 |
0.0949 USD |
2,653,293.0216 REN |
0.0917 USD |
0.0900 USD |
0.0949 USD |
0.0949 USD |
| 2023-04-21 |
0.0915 USD |
12,383,952.0500 REN |
0.0978 USD |
0.0902 USD |
0.0986 USD |
0.0915 USD |
| 2023-04-20 |
0.0971 USD |
10,808,675.0069 REN |
0.1021 USD |
0.0963 USD |
0.1034 USD |
0.0971 USD |
| 2023-04-19 |
0.1031 USD |
14,336,555.2007 REN |
0.1139 USD |
0.1017 USD |
0.1147 USD |
0.1031 USD |
| 2023-04-18 |
0.1129 USD |
7,931,044.3398 REN |
0.1136 USD |
0.1105 USD |
0.1162 USD |
0.1129 USD |