Identifier on Coinbase Pro: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0627 USD |
2,726,982.6440 REN |
0.0632 USD |
0.0619 USD |
0.0637 USD |
0.0627 USD |
| 2023-01-06 |
0.0630 USD |
4,444,669.4649 REN |
0.0635 USD |
0.0602 USD |
0.0637 USD |
0.0630 USD |
| 2023-01-05 |
0.0639 USD |
5,055,339.6642 REN |
0.0650 USD |
0.0635 USD |
0.0668 USD |
0.0639 USD |
| 2023-01-04 |
0.0650 USD |
9,770,301.5261 REN |
0.0641 USD |
0.0634 USD |
0.0661 USD |
0.0650 USD |
| 2023-01-03 |
0.0640 USD |
8,288,578.0978 REN |
0.0637 USD |
0.0616 USD |
0.0656 USD |
0.0640 USD |
| 2023-01-02 |
0.0638 USD |
19,900,890.9401 REN |
0.0616 USD |
0.0602 USD |
0.0706 USD |
0.0638 USD |
| 2023-01-01 |
0.0614 USD |
6,023,423.6451 REN |
0.0615 USD |
0.0607 USD |
0.0624 USD |
0.0614 USD |
| 2022-12-31 |
0.0615 USD |
6,298,113.0686 REN |
0.0612 USD |
0.0603 USD |
0.0625 USD |
0.0615 USD |
| 2022-12-30 |
0.0612 USD |
10,290,174.8654 REN |
0.0629 USD |
0.0597 USD |
0.0639 USD |
0.0612 USD |
| 2022-12-29 |
0.0632 USD |
12,209,524.0528 REN |
0.0654 USD |
0.0610 USD |
0.0669 USD |
0.0632 USD |
| 2022-12-28 |
0.0653 USD |
18,457,772.8874 REN |
0.0708 USD |
0.0643 USD |
0.0716 USD |
0.0653 USD |
| 2022-12-27 |
0.0707 USD |
43,333,945.6103 REN |
0.0735 USD |
0.0692 USD |
0.0819 USD |
0.0707 USD |
| 2022-12-26 |
0.0743 USD |
60,767,021.2352 REN |
0.0564 USD |
0.0564 USD |
0.0803 USD |
0.0743 USD |
| 2022-12-25 |
0.0558 USD |
7,797,608.2169 REN |
0.0557 USD |
0.0547 USD |
0.0586 USD |
0.0558 USD |
| 2022-12-24 |
0.0554 USD |
8,761,894.6058 REN |
0.0575 USD |
0.0554 USD |
0.0598 USD |
0.0554 USD |
| 2022-12-23 |
0.0578 USD |
9,374,179.1805 REN |
0.0583 USD |
0.0576 USD |
0.0620 USD |
0.0578 USD |
| 2022-12-22 |
0.0581 USD |
16,357,415.6447 REN |
0.0639 USD |
0.0569 USD |
0.0642 USD |
0.0581 USD |
| 2022-12-21 |
0.0634 USD |
7,182,857.5602 REN |
0.0679 USD |
0.0627 USD |
0.0680 USD |
0.0634 USD |
| 2022-12-20 |
0.0681 USD |
4,751,528.5854 REN |
0.0671 USD |
0.0664 USD |
0.0706 USD |
0.0681 USD |
| 2022-12-19 |
0.0667 USD |
12,063,896.9649 REN |
0.0755 USD |
0.0642 USD |
0.0765 USD |
0.0667 USD |
| 2022-12-18 |
0.0757 USD |
3,831,188.3764 REN |
0.0757 USD |
0.0735 USD |
0.0762 USD |
0.0757 USD |
| 2022-12-17 |
0.0756 USD |
5,611,845.9157 REN |
0.0734 USD |
0.0728 USD |
0.0790 USD |
0.0756 USD |
| 2022-12-16 |
0.0737 USD |
7,318,654.5036 REN |
0.0848 USD |
0.0729 USD |
0.0875 USD |
0.0737 USD |
| 2022-12-15 |
0.0854 USD |
4,351,941.9333 REN |
0.0847 USD |
0.0816 USD |
0.0868 USD |
0.0854 USD |
| 2022-12-14 |
0.0850 USD |
5,382,171.4607 REN |
0.0851 USD |
0.0824 USD |
0.0862 USD |
0.0850 USD |
| 2022-12-13 |
0.0847 USD |
5,961,765.8360 REN |
0.0851 USD |
0.0805 USD |
0.0858 USD |
0.0847 USD |
| 2022-12-12 |
0.0850 USD |
5,211,996.5448 REN |
0.0838 USD |
0.0795 USD |
0.0874 USD |
0.0850 USD |
| 2022-12-11 |
0.0842 USD |
5,415,459.8148 REN |
0.0844 USD |
0.0837 USD |
0.0899 USD |
0.0842 USD |
| 2022-12-10 |
0.0844 USD |
2,950,865.1135 REN |
0.0845 USD |
0.0826 USD |
0.0855 USD |
0.0844 USD |
| 2022-12-09 |
0.0844 USD |
2,970,763.9438 REN |
0.0849 USD |
0.0825 USD |
0.0863 USD |
0.0844 USD |
| 2022-12-08 |
0.0847 USD |
10,064,577.0716 REN |
0.0877 USD |
0.0820 USD |
0.0888 USD |
0.0847 USD |
| 2022-12-07 |
0.0874 USD |
6,642,256.2053 REN |
0.0931 USD |
0.0862 USD |
0.0937 USD |
0.0874 USD |
| 2022-12-06 |
0.0933 USD |
5,480,041.7699 REN |
0.0954 USD |
0.0916 USD |
0.0965 USD |
0.0933 USD |
| 2022-12-05 |
0.0952 USD |
10,747,216.1690 REN |
0.0987 USD |
0.0929 USD |
0.1010 USD |
0.0952 USD |
| 2022-12-04 |
0.0992 USD |
5,129,629.2343 REN |
0.0975 USD |
0.0936 USD |
0.1000 USD |
0.0992 USD |
| 2022-12-03 |
0.0974 USD |
5,210,337.6662 REN |
0.0986 USD |
0.0966 USD |
0.1015 USD |
0.0974 USD |
| 2022-12-02 |
0.0982 USD |
13,039,705.6468 REN |
0.1060 USD |
0.0960 USD |
0.1085 USD |
0.0982 USD |
| 2022-12-01 |
0.1057 USD |
13,033,135.4021 REN |
0.1037 USD |
0.1012 USD |
0.1076 USD |
0.1057 USD |
| 2022-11-30 |
0.1042 USD |
14,082,703.2197 REN |
0.1063 USD |
0.1010 USD |
0.1115 USD |
0.1042 USD |
| 2022-11-29 |
0.1060 USD |
17,987,192.8656 REN |
0.1195 USD |
0.1048 USD |
0.1273 USD |
0.1060 USD |
| 2022-11-28 |
0.1199 USD |
24,041,945.1644 REN |
0.1185 USD |
0.1072 USD |
0.1292 USD |
0.1199 USD |
| 2022-11-27 |
0.1169 USD |
16,181,104.4976 REN |
0.1207 USD |
0.1115 USD |
0.1280 USD |
0.1169 USD |
| 2022-11-26 |
0.1197 USD |
34,032,185.7660 REN |
0.1056 USD |
0.1002 USD |
0.1429 USD |
0.1197 USD |
| 2022-11-25 |
0.1033 USD |
35,321,537.9164 REN |
0.0804 USD |
0.0797 USD |
0.1122 USD |
0.1033 USD |
| 2022-11-24 |
0.0805 USD |
12,671,337.6293 REN |
0.0769 USD |
0.0764 USD |
0.0911 USD |
0.0805 USD |
| 2022-11-23 |
0.0767 USD |
4,121,621.7619 REN |
0.0726 USD |
0.0720 USD |
0.0778 USD |
0.0767 USD |
| 2022-11-22 |
0.0727 USD |
3,675,391.8333 REN |
0.0737 USD |
0.0690 USD |
0.0748 USD |
0.0727 USD |
| 2022-11-21 |
0.0734 USD |
8,175,598.0763 REN |
0.0750 USD |
0.0713 USD |
0.0759 USD |
0.0734 USD |
| 2022-11-20 |
0.0754 USD |
5,439,181.1311 REN |
0.0776 USD |
0.0753 USD |
0.0795 USD |
0.0754 USD |
| 2022-11-19 |
0.0774 USD |
1,811,611.8838 REN |
0.0762 USD |
0.0746 USD |
0.0784 USD |
0.0774 USD |