Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
1.8400 USD |
54,743.8280 RARI |
1.8500 USD |
1.7800 USD |
1.9500 USD |
1.8400 USD |
| 2022-12-16 |
1.8400 USD |
66,215.6110 RARI |
1.9900 USD |
1.8000 USD |
2.0100 USD |
1.8400 USD |
| 2022-12-15 |
1.9800 USD |
49,172.6770 RARI |
2.0600 USD |
1.9600 USD |
2.0800 USD |
1.9800 USD |
| 2022-12-14 |
2.0800 USD |
17,055.2910 RARI |
2.0700 USD |
2.0500 USD |
2.1100 USD |
2.0800 USD |
| 2022-12-13 |
2.0800 USD |
25,970.2130 RARI |
2.0500 USD |
2.0300 USD |
2.1200 USD |
2.0800 USD |
| 2022-12-12 |
2.0400 USD |
22,617.5810 RARI |
2.0700 USD |
2.0400 USD |
2.1000 USD |
2.0400 USD |
| 2022-12-11 |
2.0700 USD |
23,306.6890 RARI |
2.0600 USD |
2.0400 USD |
2.1100 USD |
2.0700 USD |
| 2022-12-10 |
2.0800 USD |
39,839.4530 RARI |
2.0600 USD |
2.0300 USD |
2.1000 USD |
2.0800 USD |
| 2022-12-09 |
2.0300 USD |
36,387.4150 RARI |
2.0900 USD |
2.0300 USD |
2.1200 USD |
2.0300 USD |
| 2022-12-08 |
2.0900 USD |
31,917.0470 RARI |
2.1400 USD |
2.0400 USD |
2.1500 USD |
2.0900 USD |
| 2022-12-07 |
2.1300 USD |
37,771.0760 RARI |
2.1300 USD |
2.0600 USD |
2.2100 USD |
2.1300 USD |
| 2022-12-06 |
2.1600 USD |
220,268.1500 RARI |
2.2000 USD |
2.0800 USD |
2.6000 USD |
2.1600 USD |
| 2022-12-05 |
2.2000 USD |
36,474.3130 RARI |
2.1800 USD |
2.1500 USD |
2.2400 USD |
2.2000 USD |
| 2022-12-04 |
2.2000 USD |
16,641.6740 RARI |
2.1400 USD |
2.1200 USD |
2.2100 USD |
2.2000 USD |
| 2022-12-03 |
2.1300 USD |
54,923.3270 RARI |
2.1700 USD |
2.1200 USD |
2.2500 USD |
2.1300 USD |
| 2022-12-02 |
2.1800 USD |
20,717.4020 RARI |
2.1600 USD |
2.0900 USD |
2.2000 USD |
2.1800 USD |
| 2022-12-01 |
2.1700 USD |
35,603.9170 RARI |
2.2400 USD |
2.1300 USD |
2.2900 USD |
2.1700 USD |
| 2022-11-30 |
2.2100 USD |
52,167.7620 RARI |
2.1500 USD |
2.1300 USD |
2.2300 USD |
2.2100 USD |
| 2022-11-29 |
2.1700 USD |
77,469.5670 RARI |
2.0500 USD |
2.0300 USD |
2.2000 USD |
2.1700 USD |
| 2022-11-28 |
2.0500 USD |
141,658.4890 RARI |
2.1400 USD |
2.0100 USD |
2.1400 USD |
2.0500 USD |
| 2022-11-27 |
2.1500 USD |
147,087.8790 RARI |
2.2000 USD |
2.0100 USD |
2.2200 USD |
2.1500 USD |
| 2022-11-26 |
2.1900 USD |
143,050.8410 RARI |
2.2700 USD |
2.0800 USD |
2.3800 USD |
2.1900 USD |
| 2022-11-25 |
2.2500 USD |
60,979.8360 RARI |
2.3100 USD |
2.1400 USD |
2.3800 USD |
2.2500 USD |
| 2022-11-24 |
2.3300 USD |
64,880.7450 RARI |
2.3100 USD |
2.2600 USD |
2.5000 USD |
2.3300 USD |
| 2022-11-23 |
2.3200 USD |
337,233.5890 RARI |
2.2300 USD |
2.2300 USD |
2.9700 USD |
2.3200 USD |
| 2022-11-22 |
2.2400 USD |
50,425.3870 RARI |
2.2200 USD |
2.1600 USD |
2.3000 USD |
2.2400 USD |
| 2022-11-21 |
2.2200 USD |
42,567.5760 RARI |
2.3500 USD |
2.1500 USD |
2.3600 USD |
2.2200 USD |
| 2022-11-20 |
2.3500 USD |
39,195.6880 RARI |
2.4400 USD |
2.3500 USD |
2.6400 USD |
2.3500 USD |
| 2022-11-19 |
2.4500 USD |
44,707.1080 RARI |
2.4200 USD |
2.3700 USD |
2.5400 USD |
2.4500 USD |
| 2022-11-18 |
2.4300 USD |
33,893.7520 RARI |
2.5500 USD |
2.4000 USD |
2.5600 USD |
2.4300 USD |
| 2022-11-17 |
2.5500 USD |
64,067.4980 RARI |
2.5300 USD |
2.4400 USD |
2.6800 USD |
2.5500 USD |
| 2022-11-16 |
2.5300 USD |
66,554.8860 RARI |
2.6400 USD |
2.5000 USD |
2.7100 USD |
2.5300 USD |
| 2022-11-15 |
2.6400 USD |
58,143.1310 RARI |
2.7100 USD |
2.6200 USD |
2.8900 USD |
2.6400 USD |
| 2022-11-14 |
2.7000 USD |
144,254.7490 RARI |
2.6300 USD |
2.4100 USD |
2.9600 USD |
2.7000 USD |
| 2022-11-13 |
2.5600 USD |
272,221.7800 RARI |
3.2800 USD |
2.0300 USD |
3.3900 USD |
2.5600 USD |
| 2022-11-12 |
3.3600 USD |
320,807.6430 RARI |
2.8400 USD |
2.7600 USD |
3.8000 USD |
3.3600 USD |
| 2022-11-11 |
2.8600 USD |
72,243.9770 RARI |
2.9800 USD |
2.7100 USD |
3.0700 USD |
2.8600 USD |
| 2022-11-10 |
3.0100 USD |
115,419.8230 RARI |
2.6300 USD |
2.6000 USD |
3.2100 USD |
3.0100 USD |
| 2022-11-09 |
2.5200 USD |
160,088.8220 RARI |
3.3900 USD |
2.5000 USD |
3.5000 USD |
2.5200 USD |
| 2022-11-08 |
3.3600 USD |
267,585.9190 RARI |
4.1600 USD |
3.1100 USD |
4.2200 USD |
3.3600 USD |
| 2022-11-07 |
4.1100 USD |
613,059.9500 RARI |
4.7500 USD |
3.7900 USD |
4.9800 USD |
4.1100 USD |
| 2022-11-06 |
4.6700 USD |
546,333.4370 RARI |
3.4600 USD |
3.2600 USD |
4.7300 USD |
4.6700 USD |
| 2022-11-05 |
3.3800 USD |
180,035.1980 RARI |
3.2200 USD |
3.0900 USD |
3.4700 USD |
3.3800 USD |
| 2022-11-04 |
3.2200 USD |
215,539.7320 RARI |
3.2400 USD |
3.0000 USD |
3.3900 USD |
3.2200 USD |
| 2022-11-03 |
3.3600 USD |
489,718.2360 RARI |
3.2600 USD |
3.0100 USD |
3.5200 USD |
3.3600 USD |
| 2022-11-02 |
3.2200 USD |
831,117.3210 RARI |
3.9400 USD |
3.1000 USD |
3.9400 USD |
3.2200 USD |
| 2022-11-01 |
3.7300 USD |
2,755,539.2860 RARI |
2.8500 USD |
2.7100 USD |
5.6000 USD |
3.7300 USD |
| 2022-10-31 |
2.8800 USD |
327,357.0180 RARI |
2.1500 USD |
2.1400 USD |
2.9600 USD |
2.8800 USD |
| 2022-10-30 |
2.1600 USD |
35,305.1190 RARI |
2.2100 USD |
2.0800 USD |
2.2700 USD |
2.1600 USD |
| 2022-10-29 |
2.2100 USD |
95,977.6970 RARI |
2.1300 USD |
2.1300 USD |
2.3100 USD |
2.2100 USD |