Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3752 USD |
1,598,138.6520 RARI |
0.3802 USD |
0.3685 USD |
0.4450 USD |
0.3752 USD |
| 2025-12-04 |
0.3788 USD |
172,224.7790 RARI |
0.3821 USD |
0.3758 USD |
0.3980 USD |
0.3788 USD |
| 2025-12-03 |
0.3821 USD |
148,583.5740 RARI |
0.3871 USD |
0.3799 USD |
0.4008 USD |
0.3821 USD |
| 2025-12-02 |
0.3930 USD |
610,879.9080 RARI |
0.3587 USD |
0.3587 USD |
0.4065 USD |
0.3930 USD |
| 2025-12-01 |
0.3557 USD |
553,635.5080 RARI |
0.3948 USD |
0.3500 USD |
0.3960 USD |
0.3557 USD |
| 2025-11-30 |
0.3993 USD |
760,275.6940 RARI |
0.4072 USD |
0.3899 USD |
0.4301 USD |
0.3993 USD |
| 2025-11-29 |
0.4124 USD |
2,499,664.0760 RARI |
0.4011 USD |
0.3909 USD |
0.5000 USD |
0.4124 USD |
| 2025-11-28 |
0.4115 USD |
716,479.4090 RARI |
0.4053 USD |
0.3972 USD |
0.4698 USD |
0.4115 USD |
| 2025-11-27 |
0.4023 USD |
55,517.9740 RARI |
0.3999 USD |
0.3930 USD |
0.4045 USD |
0.4023 USD |
| 2025-11-26 |
0.4001 USD |
44,751.4280 RARI |
0.3949 USD |
0.3851 USD |
0.4013 USD |
0.4001 USD |
| 2025-11-25 |
0.3998 USD |
294,206.2680 RARI |
0.3999 USD |
0.3766 USD |
0.4152 USD |
0.3998 USD |
| 2025-11-24 |
0.4045 USD |
100,187.4530 RARI |
0.4109 USD |
0.3771 USD |
0.4145 USD |
0.4045 USD |
| 2025-11-23 |
0.4111 USD |
380,556.1470 RARI |
0.3957 USD |
0.3906 USD |
0.4346 USD |
0.4111 USD |
| 2025-11-22 |
0.3997 USD |
384,965.4520 RARI |
0.4326 USD |
0.3646 USD |
0.4472 USD |
0.3997 USD |
| 2025-11-21 |
0.4330 USD |
394,050.2710 RARI |
0.4731 USD |
0.4252 USD |
0.4800 USD |
0.4330 USD |
| 2025-11-20 |
0.4698 USD |
753,057.3640 RARI |
0.4785 USD |
0.4570 USD |
0.5229 USD |
0.4698 USD |
| 2025-11-19 |
0.4686 USD |
137,207.5980 RARI |
0.4863 USD |
0.4686 USD |
0.4890 USD |
0.4686 USD |
| 2025-11-18 |
0.4863 USD |
375,666.1800 RARI |
0.4731 USD |
0.4570 USD |
0.5100 USD |
0.4863 USD |
| 2025-11-17 |
0.4666 USD |
193,786.4840 RARI |
0.4799 USD |
0.4601 USD |
0.5028 USD |
0.4666 USD |
| 2025-11-16 |
0.4711 USD |
338,612.6940 RARI |
0.5020 USD |
0.4663 USD |
0.5131 USD |
0.4711 USD |
| 2025-11-15 |
0.4729 USD |
902,846.9210 RARI |
0.4655 USD |
0.4582 USD |
0.5549 USD |
0.4729 USD |
| 2025-11-14 |
0.4510 USD |
69,761.1650 RARI |
0.4773 USD |
0.4510 USD |
0.4815 USD |
0.4510 USD |
| 2025-11-13 |
0.4930 USD |
64,877.2110 RARI |
0.5017 USD |
0.4925 USD |
0.5090 USD |
0.4930 USD |
| 2025-11-12 |
0.4966 USD |
86,259.5060 RARI |
0.5116 USD |
0.4960 USD |
0.5230 USD |
0.4966 USD |
| 2025-11-11 |
0.5177 USD |
162,505.9150 RARI |
0.5482 USD |
0.5141 USD |
0.5534 USD |
0.5177 USD |
| 2025-11-10 |
0.5302 USD |
142,261.7630 RARI |
0.5445 USD |
0.5275 USD |
0.5565 USD |
0.5302 USD |
| 2025-11-09 |
0.5394 USD |
317,612.4870 RARI |
0.5320 USD |
0.5201 USD |
0.5602 USD |
0.5394 USD |
| 2025-11-08 |
0.5395 USD |
266,417.7080 RARI |
0.5440 USD |
0.5331 USD |
0.5800 USD |
0.5395 USD |
| 2025-11-07 |
0.5597 USD |
338,587.2390 RARI |
0.5343 USD |
0.5075 USD |
0.5753 USD |
0.5597 USD |
| 2025-11-06 |
0.5258 USD |
182,649.1950 RARI |
0.5256 USD |
0.5100 USD |
0.5501 USD |
0.5258 USD |
| 2025-11-05 |
0.5252 USD |
406,152.5910 RARI |
0.5037 USD |
0.4956 USD |
0.5515 USD |
0.5252 USD |
| 2025-11-04 |
0.4916 USD |
1,180,094.3160 RARI |
0.5332 USD |
0.4905 USD |
0.6456 USD |
0.4916 USD |
| 2025-11-03 |
0.5419 USD |
688,231.7680 RARI |
0.5464 USD |
0.5241 USD |
0.6176 USD |
0.5419 USD |
| 2025-11-02 |
0.5520 USD |
69,811.9410 RARI |
0.5487 USD |
0.5288 USD |
0.5563 USD |
0.5520 USD |
| 2025-11-01 |
0.5504 USD |
148,430.8390 RARI |
0.5496 USD |
0.5371 USD |
0.5679 USD |
0.5504 USD |
| 2025-10-31 |
0.5580 USD |
365,826.6170 RARI |
0.5437 USD |
0.5342 USD |
0.6300 USD |
0.5580 USD |
| 2025-10-30 |
0.5240 USD |
346,362.8020 RARI |
0.5606 USD |
0.5200 USD |
0.5728 USD |
0.5240 USD |
| 2025-10-29 |
0.5479 USD |
187,799.0560 RARI |
0.5571 USD |
0.5400 USD |
0.5702 USD |
0.5479 USD |
| 2025-10-28 |
0.5416 USD |
1,027,288.6940 RARI |
0.5285 USD |
0.5201 USD |
0.6270 USD |
0.5416 USD |
| 2025-10-27 |
0.5410 USD |
619,418.9670 RARI |
0.5470 USD |
0.5266 USD |
0.5930 USD |
0.5410 USD |
| 2025-10-26 |
0.5434 USD |
1,413,463.0410 RARI |
0.5620 USD |
0.5024 USD |
0.6260 USD |
0.5434 USD |
| 2025-10-25 |
0.5592 USD |
2,864,878.2650 RARI |
0.4907 USD |
0.4766 USD |
0.6452 USD |
0.5592 USD |
| 2025-10-24 |
0.4806 USD |
533,084.2470 RARI |
0.4777 USD |
0.4732 USD |
0.5145 USD |
0.4806 USD |
| 2025-10-23 |
0.4805 USD |
688,910.2190 RARI |
0.4915 USD |
0.4702 USD |
0.5400 USD |
0.4805 USD |
| 2025-10-22 |
0.5000 USD |
526,517.6770 RARI |
0.5280 USD |
0.5000 USD |
0.5599 USD |
0.5000 USD |
| 2025-10-21 |
0.5376 USD |
336,472.2360 RARI |
0.5709 USD |
0.5263 USD |
0.5902 USD |
0.5376 USD |
| 2025-10-20 |
0.5977 USD |
135,274.4640 RARI |
0.5855 USD |
0.5796 USD |
0.5990 USD |
0.5977 USD |
| 2025-10-19 |
0.5870 USD |
262,594.6730 RARI |
0.5668 USD |
0.5550 USD |
0.6039 USD |
0.5870 USD |
| 2025-10-18 |
0.5734 USD |
103,500.0800 RARI |
0.5822 USD |
0.5648 USD |
0.5934 USD |
0.5734 USD |
| 2025-10-17 |
0.5770 USD |
290,237.3090 RARI |
0.6280 USD |
0.5531 USD |
0.7056 USD |
0.5770 USD |