Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
2.0100 USD |
18,201.5760 RARI |
1.9600 USD |
1.9600 USD |
2.0400 USD |
2.0100 USD |
| 2023-02-28 |
2.0100 USD |
20,670.8250 RARI |
2.0300 USD |
1.9900 USD |
2.0700 USD |
2.0100 USD |
| 2023-02-27 |
2.0300 USD |
26,143.6450 RARI |
2.0600 USD |
2.0100 USD |
2.0800 USD |
2.0300 USD |
| 2023-02-26 |
2.0600 USD |
44,927.4660 RARI |
2.0400 USD |
2.0000 USD |
2.1400 USD |
2.0600 USD |
| 2023-02-25 |
2.0200 USD |
19,770.9410 RARI |
2.0800 USD |
2.0200 USD |
2.1100 USD |
2.0200 USD |
| 2023-02-24 |
2.0800 USD |
62,191.0700 RARI |
2.2500 USD |
2.0500 USD |
2.2600 USD |
2.0800 USD |
| 2023-02-23 |
2.2200 USD |
290,223.8010 RARI |
2.0200 USD |
2.0200 USD |
2.5700 USD |
2.2200 USD |
| 2023-02-22 |
2.0500 USD |
74,201.0140 RARI |
2.1200 USD |
1.9700 USD |
2.1600 USD |
2.0500 USD |
| 2023-02-21 |
2.0900 USD |
51,692.3820 RARI |
2.2300 USD |
2.0900 USD |
2.2400 USD |
2.0900 USD |
| 2023-02-20 |
2.2300 USD |
55,221.9400 RARI |
2.2200 USD |
2.1700 USD |
2.3000 USD |
2.2300 USD |
| 2023-02-19 |
2.2600 USD |
43,759.2050 RARI |
2.1700 USD |
2.1000 USD |
2.2600 USD |
2.2600 USD |
| 2023-02-18 |
2.1700 USD |
30,517.7210 RARI |
2.1400 USD |
2.0900 USD |
2.2100 USD |
2.1700 USD |
| 2023-02-17 |
2.1300 USD |
67,740.2630 RARI |
2.0100 USD |
1.9800 USD |
2.3400 USD |
2.1300 USD |
| 2023-02-16 |
2.0200 USD |
60,583.1670 RARI |
2.1600 USD |
2.0200 USD |
2.1900 USD |
2.0200 USD |
| 2023-02-15 |
2.1300 USD |
46,125.5300 RARI |
1.9800 USD |
1.9200 USD |
2.1600 USD |
2.1300 USD |
| 2023-02-14 |
1.9800 USD |
28,140.6090 RARI |
1.9000 USD |
1.8800 USD |
2.0300 USD |
1.9800 USD |
| 2023-02-13 |
1.8800 USD |
39,258.8550 RARI |
1.9300 USD |
1.8300 USD |
1.9700 USD |
1.8800 USD |
| 2023-02-12 |
1.9300 USD |
54,411.9830 RARI |
1.9400 USD |
1.8400 USD |
1.9900 USD |
1.9300 USD |
| 2023-02-11 |
1.9400 USD |
38,263.7540 RARI |
1.9400 USD |
1.8700 USD |
1.9900 USD |
1.9400 USD |
| 2023-02-10 |
1.9600 USD |
25,796.8240 RARI |
2.0200 USD |
1.9300 USD |
2.0500 USD |
1.9600 USD |
| 2023-02-09 |
2.0200 USD |
83,329.5040 RARI |
2.2300 USD |
2.0000 USD |
2.2500 USD |
2.0200 USD |
| 2023-02-08 |
2.2300 USD |
51,232.9930 RARI |
2.3000 USD |
2.2000 USD |
2.3600 USD |
2.2300 USD |
| 2023-02-07 |
2.3200 USD |
91,574.1880 RARI |
2.3200 USD |
2.1500 USD |
2.3700 USD |
2.3200 USD |
| 2023-02-06 |
2.3200 USD |
119,353.4000 RARI |
2.1800 USD |
2.1700 USD |
2.5800 USD |
2.3200 USD |
| 2023-02-05 |
2.1800 USD |
41,305.5360 RARI |
2.3000 USD |
2.1600 USD |
2.3000 USD |
2.1800 USD |
| 2023-02-04 |
2.3000 USD |
22,588.4940 RARI |
2.2600 USD |
2.2500 USD |
2.3500 USD |
2.3000 USD |
| 2023-02-03 |
2.2700 USD |
19,185.8050 RARI |
2.2200 USD |
2.1800 USD |
2.3000 USD |
2.2700 USD |
| 2023-02-02 |
2.2100 USD |
32,398.1240 RARI |
2.1900 USD |
2.1700 USD |
2.2900 USD |
2.2100 USD |
| 2023-02-01 |
2.1700 USD |
47,167.0180 RARI |
2.1400 USD |
2.0900 USD |
2.2400 USD |
2.1700 USD |
| 2023-01-31 |
2.1400 USD |
26,932.8030 RARI |
2.1300 USD |
2.0600 USD |
2.2000 USD |
2.1400 USD |
| 2023-01-30 |
2.0900 USD |
55,576.4030 RARI |
2.3100 USD |
2.0700 USD |
2.3600 USD |
2.0900 USD |
| 2023-01-29 |
2.3100 USD |
49,797.4920 RARI |
2.2100 USD |
2.2100 USD |
2.3900 USD |
2.3100 USD |
| 2023-01-28 |
2.2100 USD |
13,233.6150 RARI |
2.2600 USD |
2.2100 USD |
2.2900 USD |
2.2100 USD |
| 2023-01-27 |
2.2800 USD |
19,217.0520 RARI |
2.2300 USD |
2.2000 USD |
2.2800 USD |
2.2800 USD |
| 2023-01-26 |
2.2300 USD |
43,369.8380 RARI |
2.2800 USD |
2.1900 USD |
2.3000 USD |
2.2300 USD |
| 2023-01-25 |
2.2800 USD |
27,323.0330 RARI |
2.2600 USD |
2.2000 USD |
2.3400 USD |
2.2800 USD |
| 2023-01-24 |
2.2600 USD |
78,876.7200 RARI |
2.2900 USD |
2.2300 USD |
2.4200 USD |
2.2600 USD |
| 2023-01-23 |
2.2400 USD |
28,640.1180 RARI |
2.2100 USD |
2.2000 USD |
2.3300 USD |
2.2400 USD |
| 2023-01-22 |
2.1900 USD |
39,965.1180 RARI |
2.2900 USD |
2.1500 USD |
2.3300 USD |
2.1900 USD |
| 2023-01-21 |
2.2900 USD |
50,572.4050 RARI |
2.3800 USD |
2.2100 USD |
2.4200 USD |
2.2900 USD |
| 2023-01-20 |
2.3800 USD |
148,534.2310 RARI |
2.0600 USD |
2.0400 USD |
2.4200 USD |
2.3800 USD |
| 2023-01-19 |
2.0400 USD |
52,646.6870 RARI |
2.0600 USD |
1.9800 USD |
2.1500 USD |
2.0400 USD |
| 2023-01-18 |
2.0600 USD |
109,053.1350 RARI |
2.1100 USD |
1.9800 USD |
2.2100 USD |
2.0600 USD |
| 2023-01-17 |
2.1500 USD |
319,780.4690 RARI |
2.3700 USD |
2.0300 USD |
2.3800 USD |
2.1500 USD |
| 2023-01-16 |
2.0000 USD |
21,967.9940 RARI |
1.9800 USD |
1.9500 USD |
2.0600 USD |
2.0000 USD |
| 2023-01-15 |
1.9800 USD |
55,363.4760 RARI |
1.9200 USD |
1.8600 USD |
2.0400 USD |
1.9800 USD |
| 2023-01-14 |
1.9200 USD |
94,115.6670 RARI |
1.9300 USD |
1.8700 USD |
2.1100 USD |
1.9200 USD |
| 2023-01-13 |
1.9700 USD |
49,637.2860 RARI |
1.8200 USD |
1.7500 USD |
1.9900 USD |
1.9700 USD |
| 2023-01-12 |
1.8200 USD |
66,938.5660 RARI |
1.8600 USD |
1.7300 USD |
1.8800 USD |
1.8200 USD |
| 2023-01-11 |
1.8700 USD |
34,839.5470 RARI |
1.7800 USD |
1.7600 USD |
1.8900 USD |
1.8700 USD |