Crypto exchange Coinbase Pro
Market Rarible (RARI) / USD
Identifier on Coinbase Pro: RARI-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-10-17 | 22.0000 USD | 138,290.8550 RARI | 24.1100 USD | 21.4600 USD | 24.3000 USD | 22.0000 USD |
| 2021-10-16 | 24.1800 USD | 199,943.5230 RARI | 24.5600 USD | 22.9400 USD | 26.0000 USD | 24.1800 USD |
| 2021-10-15 | 24.2000 USD | 682,577.9080 RARI | 24.8800 USD | 21.6000 USD | 31.8000 USD | 24.2000 USD |
| 2021-10-14 | 25.2800 USD | 362,302.7630 RARI | 32.2500 USD | 25.1000 USD | 32.2500 USD | 25.2800 USD |