Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
1.6000 USD |
19,847.7140 RARI |
1.6000 USD |
1.5700 USD |
1.6300 USD |
1.6000 USD |
| 2023-04-19 |
1.6200 USD |
26,542.4310 RARI |
1.6300 USD |
1.6100 USD |
1.6700 USD |
1.6200 USD |
| 2023-04-18 |
1.6400 USD |
36,260.2600 RARI |
1.6500 USD |
1.6100 USD |
1.6800 USD |
1.6400 USD |
| 2023-04-17 |
1.6400 USD |
38,349.1560 RARI |
1.6900 USD |
1.6300 USD |
1.7200 USD |
1.6400 USD |
| 2023-04-16 |
1.6600 USD |
129,377.1470 RARI |
1.6500 USD |
1.6500 USD |
1.8900 USD |
1.6600 USD |
| 2023-04-15 |
1.6600 USD |
23,679.4980 RARI |
1.6200 USD |
1.6100 USD |
1.6700 USD |
1.6600 USD |
| 2023-04-14 |
1.6200 USD |
38,687.5500 RARI |
1.6000 USD |
1.5800 USD |
1.6800 USD |
1.6200 USD |
| 2023-04-13 |
1.6000 USD |
18,703.8650 RARI |
1.6100 USD |
1.5800 USD |
1.6400 USD |
1.6000 USD |
| 2023-04-12 |
1.6100 USD |
16,778.0720 RARI |
1.5900 USD |
1.5700 USD |
1.6100 USD |
1.6100 USD |
| 2023-04-11 |
1.5900 USD |
17,899.8370 RARI |
1.6100 USD |
1.5900 USD |
1.6300 USD |
1.5900 USD |
| 2023-04-10 |
1.5900 USD |
9,603.1010 RARI |
1.5800 USD |
1.5700 USD |
1.6100 USD |
1.5900 USD |
| 2023-04-09 |
1.6000 USD |
29,537.5040 RARI |
1.6200 USD |
1.5600 USD |
1.6400 USD |
1.6000 USD |
| 2023-04-08 |
1.6100 USD |
11,703.6930 RARI |
1.5900 USD |
1.5800 USD |
1.6100 USD |
1.6100 USD |
| 2023-04-07 |
1.6100 USD |
14,504.3850 RARI |
1.6100 USD |
1.5900 USD |
1.6400 USD |
1.6100 USD |
| 2023-04-06 |
1.6100 USD |
17,597.0080 RARI |
1.6200 USD |
1.5800 USD |
1.6300 USD |
1.6100 USD |
| 2023-04-05 |
1.6200 USD |
20,863.4800 RARI |
1.6200 USD |
1.6000 USD |
1.6600 USD |
1.6200 USD |
| 2023-04-04 |
1.6100 USD |
51,956.2490 RARI |
1.7100 USD |
1.5400 USD |
1.7400 USD |
1.6100 USD |
| 2023-04-03 |
1.7100 USD |
49,362.8950 RARI |
1.6600 USD |
1.6000 USD |
1.7500 USD |
1.7100 USD |
| 2023-04-02 |
1.6400 USD |
22,787.0100 RARI |
1.6300 USD |
1.6000 USD |
1.6800 USD |
1.6400 USD |
| 2023-04-01 |
1.6300 USD |
25,530.4300 RARI |
1.6300 USD |
1.6200 USD |
1.6900 USD |
1.6300 USD |
| 2023-03-31 |
1.6300 USD |
8,216.8680 RARI |
1.6200 USD |
1.6000 USD |
1.6500 USD |
1.6300 USD |
| 2023-03-30 |
1.6100 USD |
23,322.0160 RARI |
1.6600 USD |
1.6000 USD |
1.6700 USD |
1.6100 USD |
| 2023-03-29 |
1.6500 USD |
20,520.4830 RARI |
1.6400 USD |
1.6300 USD |
1.7000 USD |
1.6500 USD |
| 2023-03-28 |
1.6400 USD |
27,803.9890 RARI |
1.5700 USD |
1.5600 USD |
1.6400 USD |
1.6400 USD |
| 2023-03-27 |
1.5700 USD |
16,486.0280 RARI |
1.6200 USD |
1.5700 USD |
1.6500 USD |
1.5700 USD |
| 2023-03-26 |
1.6200 USD |
10,388.7900 RARI |
1.6200 USD |
1.6000 USD |
1.6500 USD |
1.6200 USD |
| 2023-03-25 |
1.6100 USD |
11,504.2080 RARI |
1.6000 USD |
1.5900 USD |
1.6300 USD |
1.6100 USD |
| 2023-03-24 |
1.6000 USD |
19,668.7610 RARI |
1.6900 USD |
1.5900 USD |
1.7000 USD |
1.6000 USD |
| 2023-03-23 |
1.6700 USD |
18,155.2130 RARI |
1.6400 USD |
1.6300 USD |
1.7300 USD |
1.6700 USD |
| 2023-03-22 |
1.6400 USD |
16,272.2330 RARI |
1.7300 USD |
1.6000 USD |
1.7500 USD |
1.6400 USD |
| 2023-03-21 |
1.7300 USD |
22,697.1630 RARI |
1.7200 USD |
1.6400 USD |
1.7600 USD |
1.7300 USD |
| 2023-03-20 |
1.7200 USD |
40,063.8820 RARI |
1.7500 USD |
1.6700 USD |
1.8100 USD |
1.7200 USD |
| 2023-03-19 |
1.7400 USD |
16,348.0400 RARI |
1.6900 USD |
1.6900 USD |
1.7900 USD |
1.7400 USD |
| 2023-03-18 |
1.6900 USD |
38,626.0520 RARI |
1.7100 USD |
1.6700 USD |
1.8800 USD |
1.6900 USD |
| 2023-03-17 |
1.7200 USD |
51,676.7850 RARI |
1.6500 USD |
1.6000 USD |
1.7600 USD |
1.7200 USD |
| 2023-03-16 |
1.6300 USD |
15,939.4880 RARI |
1.6900 USD |
1.6200 USD |
1.6900 USD |
1.6300 USD |
| 2023-03-15 |
1.6800 USD |
97,785.5700 RARI |
1.7400 USD |
1.5200 USD |
1.8400 USD |
1.6800 USD |
| 2023-03-14 |
1.7300 USD |
59,541.4780 RARI |
1.7700 USD |
1.7100 USD |
1.9100 USD |
1.7300 USD |
| 2023-03-13 |
1.7600 USD |
41,332.2340 RARI |
1.6800 USD |
1.6400 USD |
1.8000 USD |
1.7600 USD |
| 2023-03-12 |
1.6700 USD |
38,218.1660 RARI |
1.5600 USD |
1.5300 USD |
1.6900 USD |
1.6700 USD |
| 2023-03-11 |
1.5500 USD |
34,476.4190 RARI |
1.6300 USD |
1.5200 USD |
1.7200 USD |
1.5500 USD |
| 2023-03-10 |
1.6100 USD |
43,180.1250 RARI |
1.6200 USD |
1.5300 USD |
1.6600 USD |
1.6100 USD |
| 2023-03-09 |
1.6200 USD |
39,728.1540 RARI |
1.7000 USD |
1.6000 USD |
1.7500 USD |
1.6200 USD |
| 2023-03-08 |
1.7200 USD |
46,788.8730 RARI |
1.7500 USD |
1.7100 USD |
1.7900 USD |
1.7200 USD |
| 2023-03-07 |
1.7600 USD |
46,150.7680 RARI |
1.8200 USD |
1.7600 USD |
1.8800 USD |
1.7600 USD |
| 2023-03-06 |
1.8200 USD |
20,154.0100 RARI |
1.8200 USD |
1.8000 USD |
1.8500 USD |
1.8200 USD |
| 2023-03-05 |
1.8200 USD |
41,526.6080 RARI |
1.8300 USD |
1.7900 USD |
1.8500 USD |
1.8200 USD |
| 2023-03-04 |
1.8300 USD |
17,867.1870 RARI |
1.8000 USD |
1.7700 USD |
1.8300 USD |
1.8300 USD |
| 2023-03-03 |
1.7800 USD |
65,487.1790 RARI |
2.0000 USD |
1.7600 USD |
2.0100 USD |
1.7800 USD |
| 2023-03-02 |
2.0000 USD |
24,901.7630 RARI |
2.0100 USD |
1.9800 USD |
2.0300 USD |
2.0000 USD |