Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
2.2900 USD |
50,572.4050 RARI |
2.3800 USD |
2.2100 USD |
2.4200 USD |
2.2900 USD |
| 2023-01-20 |
2.3800 USD |
148,534.2310 RARI |
2.0600 USD |
2.0400 USD |
2.4200 USD |
2.3800 USD |
| 2023-01-19 |
2.0400 USD |
52,646.6870 RARI |
2.0600 USD |
1.9800 USD |
2.1500 USD |
2.0400 USD |
| 2023-01-18 |
2.0600 USD |
109,053.1350 RARI |
2.1100 USD |
1.9800 USD |
2.2100 USD |
2.0600 USD |
| 2023-01-17 |
2.1500 USD |
319,780.4690 RARI |
2.3700 USD |
2.0300 USD |
2.3800 USD |
2.1500 USD |
| 2023-01-16 |
2.0000 USD |
21,967.9940 RARI |
1.9800 USD |
1.9500 USD |
2.0600 USD |
2.0000 USD |
| 2023-01-15 |
1.9800 USD |
55,363.4760 RARI |
1.9200 USD |
1.8600 USD |
2.0400 USD |
1.9800 USD |
| 2023-01-14 |
1.9200 USD |
94,115.6670 RARI |
1.9300 USD |
1.8700 USD |
2.1100 USD |
1.9200 USD |
| 2023-01-13 |
1.9700 USD |
49,637.2860 RARI |
1.8200 USD |
1.7500 USD |
1.9900 USD |
1.9700 USD |
| 2023-01-12 |
1.8200 USD |
66,938.5660 RARI |
1.8600 USD |
1.7300 USD |
1.8800 USD |
1.8200 USD |
| 2023-01-11 |
1.8700 USD |
34,839.5470 RARI |
1.7800 USD |
1.7600 USD |
1.8900 USD |
1.8700 USD |
| 2023-01-10 |
1.7600 USD |
48,352.1170 RARI |
1.7700 USD |
1.6700 USD |
1.8200 USD |
1.7600 USD |
| 2023-01-09 |
1.7500 USD |
69,420.8570 RARI |
1.7200 USD |
1.7000 USD |
1.9300 USD |
1.7500 USD |
| 2023-01-08 |
1.7100 USD |
57,545.7940 RARI |
1.6400 USD |
1.6400 USD |
1.8200 USD |
1.7100 USD |
| 2023-01-07 |
1.6500 USD |
30,601.3720 RARI |
1.6300 USD |
1.5900 USD |
1.6700 USD |
1.6500 USD |
| 2023-01-06 |
1.6500 USD |
14,365.8640 RARI |
1.6500 USD |
1.5900 USD |
1.6600 USD |
1.6500 USD |
| 2023-01-05 |
1.6600 USD |
12,627.0530 RARI |
1.6200 USD |
1.6000 USD |
1.6700 USD |
1.6600 USD |
| 2023-01-04 |
1.6000 USD |
18,206.9260 RARI |
1.5900 USD |
1.5900 USD |
1.7000 USD |
1.6000 USD |
| 2023-01-03 |
1.5900 USD |
18,901.7020 RARI |
1.6000 USD |
1.5400 USD |
1.6200 USD |
1.5900 USD |
| 2023-01-02 |
1.6000 USD |
25,334.6610 RARI |
1.5400 USD |
1.5400 USD |
1.6600 USD |
1.6000 USD |
| 2023-01-01 |
1.5600 USD |
39,031.2760 RARI |
1.5300 USD |
1.5000 USD |
1.5900 USD |
1.5600 USD |
| 2022-12-31 |
1.5300 USD |
33,841.4380 RARI |
1.5700 USD |
1.5100 USD |
1.5800 USD |
1.5300 USD |
| 2022-12-30 |
1.5400 USD |
54,125.4910 RARI |
1.5900 USD |
1.5000 USD |
1.6000 USD |
1.5400 USD |
| 2022-12-29 |
1.5900 USD |
40,260.9810 RARI |
1.6400 USD |
1.5600 USD |
1.6900 USD |
1.5900 USD |
| 2022-12-28 |
1.6600 USD |
27,001.0130 RARI |
1.7000 USD |
1.6300 USD |
1.7100 USD |
1.6600 USD |
| 2022-12-27 |
1.6900 USD |
10,790.6740 RARI |
1.7200 USD |
1.6700 USD |
1.7400 USD |
1.6900 USD |
| 2022-12-26 |
1.7300 USD |
14,706.2340 RARI |
1.7300 USD |
1.6800 USD |
1.7600 USD |
1.7300 USD |
| 2022-12-25 |
1.7300 USD |
18,588.2760 RARI |
1.7400 USD |
1.7300 USD |
1.8200 USD |
1.7300 USD |
| 2022-12-24 |
1.7400 USD |
18,297.1570 RARI |
1.7600 USD |
1.7100 USD |
1.8000 USD |
1.7400 USD |
| 2022-12-23 |
1.7800 USD |
81,079.6360 RARI |
1.7200 USD |
1.7000 USD |
1.9300 USD |
1.7800 USD |
| 2022-12-22 |
1.7200 USD |
107,583.1450 RARI |
1.8000 USD |
1.6400 USD |
1.9300 USD |
1.7200 USD |
| 2022-12-21 |
1.7800 USD |
14,264.9030 RARI |
1.8100 USD |
1.7700 USD |
1.8300 USD |
1.7800 USD |
| 2022-12-20 |
1.7900 USD |
19,961.1480 RARI |
1.8100 USD |
1.7700 USD |
1.8400 USD |
1.7900 USD |
| 2022-12-19 |
1.7900 USD |
53,995.0270 RARI |
1.8600 USD |
1.7700 USD |
1.8900 USD |
1.7900 USD |
| 2022-12-18 |
1.8500 USD |
67,337.1640 RARI |
1.8300 USD |
1.7700 USD |
1.9800 USD |
1.8500 USD |
| 2022-12-17 |
1.8400 USD |
54,743.8280 RARI |
1.8500 USD |
1.7800 USD |
1.9500 USD |
1.8400 USD |
| 2022-12-16 |
1.8400 USD |
66,215.6110 RARI |
1.9900 USD |
1.8000 USD |
2.0100 USD |
1.8400 USD |
| 2022-12-15 |
1.9800 USD |
49,172.6770 RARI |
2.0600 USD |
1.9600 USD |
2.0800 USD |
1.9800 USD |
| 2022-12-14 |
2.0800 USD |
17,055.2910 RARI |
2.0700 USD |
2.0500 USD |
2.1100 USD |
2.0800 USD |
| 2022-12-13 |
2.0800 USD |
25,970.2130 RARI |
2.0500 USD |
2.0300 USD |
2.1200 USD |
2.0800 USD |
| 2022-12-12 |
2.0400 USD |
22,617.5810 RARI |
2.0700 USD |
2.0400 USD |
2.1000 USD |
2.0400 USD |
| 2022-12-11 |
2.0700 USD |
23,306.6890 RARI |
2.0600 USD |
2.0400 USD |
2.1100 USD |
2.0700 USD |
| 2022-12-10 |
2.0800 USD |
39,839.4530 RARI |
2.0600 USD |
2.0300 USD |
2.1000 USD |
2.0800 USD |
| 2022-12-09 |
2.0300 USD |
36,387.4150 RARI |
2.0900 USD |
2.0300 USD |
2.1200 USD |
2.0300 USD |
| 2022-12-08 |
2.0900 USD |
31,917.0470 RARI |
2.1400 USD |
2.0400 USD |
2.1500 USD |
2.0900 USD |
| 2022-12-07 |
2.1300 USD |
37,771.0760 RARI |
2.1300 USD |
2.0600 USD |
2.2100 USD |
2.1300 USD |
| 2022-12-06 |
2.1600 USD |
220,268.1500 RARI |
2.2000 USD |
2.0800 USD |
2.6000 USD |
2.1600 USD |
| 2022-12-05 |
2.2000 USD |
36,474.3130 RARI |
2.1800 USD |
2.1500 USD |
2.2400 USD |
2.2000 USD |
| 2022-12-04 |
2.2000 USD |
16,641.6740 RARI |
2.1400 USD |
2.1200 USD |
2.2100 USD |
2.2000 USD |
| 2022-12-03 |
2.1300 USD |
54,923.3270 RARI |
2.1700 USD |
2.1200 USD |
2.2500 USD |
2.1300 USD |