Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
2.7200 USD |
53,246.9550 RARI |
2.8400 USD |
2.7100 USD |
2.8800 USD |
2.7200 USD |
| 2022-08-23 |
2.8600 USD |
25,537.0060 RARI |
2.7900 USD |
2.7700 USD |
2.8800 USD |
2.8600 USD |
| 2022-08-22 |
2.8000 USD |
41,983.0200 RARI |
2.8500 USD |
2.7700 USD |
2.9300 USD |
2.8000 USD |
| 2022-08-21 |
2.7800 USD |
103,932.4800 RARI |
2.6900 USD |
2.6500 USD |
3.1100 USD |
2.7800 USD |
| 2022-08-20 |
2.6900 USD |
59,018.6430 RARI |
2.7300 USD |
2.6500 USD |
2.7900 USD |
2.6900 USD |
| 2022-08-19 |
2.7500 USD |
82,217.2290 RARI |
3.1200 USD |
2.7200 USD |
3.1400 USD |
2.7500 USD |
| 2022-08-18 |
3.1600 USD |
73,027.0850 RARI |
3.2400 USD |
3.1400 USD |
3.3300 USD |
3.1600 USD |
| 2022-08-17 |
3.2100 USD |
29,468.8890 RARI |
3.3000 USD |
3.2000 USD |
3.3300 USD |
3.2100 USD |
| 2022-08-16 |
3.3000 USD |
75,767.3170 RARI |
3.2500 USD |
3.1200 USD |
3.6400 USD |
3.3000 USD |
| 2022-08-15 |
3.2800 USD |
48,503.0770 RARI |
3.5200 USD |
3.2300 USD |
3.5300 USD |
3.2800 USD |
| 2022-08-14 |
3.4700 USD |
120,747.0580 RARI |
3.2700 USD |
3.1900 USD |
3.6400 USD |
3.4700 USD |
| 2022-08-13 |
3.2600 USD |
53,566.9060 RARI |
3.3700 USD |
3.2300 USD |
3.4800 USD |
3.2600 USD |
| 2022-08-12 |
3.3500 USD |
112,073.0310 RARI |
3.2600 USD |
3.1100 USD |
3.7300 USD |
3.3500 USD |
| 2022-08-11 |
3.2900 USD |
50,529.5760 RARI |
3.1900 USD |
3.1700 USD |
3.3500 USD |
3.2900 USD |
| 2022-08-10 |
3.1900 USD |
39,678.1060 RARI |
3.1600 USD |
3.0900 USD |
3.2600 USD |
3.1900 USD |
| 2022-08-09 |
3.1500 USD |
39,622.2580 RARI |
3.2500 USD |
3.1300 USD |
3.2700 USD |
3.1500 USD |
| 2022-08-08 |
3.2500 USD |
80,843.0160 RARI |
3.2400 USD |
3.1800 USD |
3.3400 USD |
3.2500 USD |
| 2022-08-07 |
3.2300 USD |
65,050.8520 RARI |
3.3100 USD |
3.1600 USD |
3.3100 USD |
3.2300 USD |
| 2022-08-06 |
3.3400 USD |
45,767.3180 RARI |
3.3100 USD |
3.3000 USD |
3.3900 USD |
3.3400 USD |
| 2022-08-05 |
3.3100 USD |
176,532.5840 RARI |
3.1800 USD |
3.1500 USD |
3.6000 USD |
3.3100 USD |
| 2022-08-04 |
3.2300 USD |
68,617.2550 RARI |
3.3200 USD |
3.2100 USD |
3.4900 USD |
3.2300 USD |
| 2022-08-03 |
3.3100 USD |
146,868.8930 RARI |
3.4100 USD |
3.2500 USD |
3.5500 USD |
3.3100 USD |
| 2022-08-02 |
3.3800 USD |
280,290.3310 RARI |
3.2400 USD |
3.1100 USD |
3.9400 USD |
3.3800 USD |
| 2022-08-01 |
3.2000 USD |
109,349.6700 RARI |
3.2200 USD |
3.1100 USD |
3.3700 USD |
3.2000 USD |
| 2022-07-31 |
3.2400 USD |
60,112.5020 RARI |
3.2900 USD |
3.1400 USD |
3.3600 USD |
3.2400 USD |
| 2022-07-30 |
3.2600 USD |
90,070.3640 RARI |
3.4100 USD |
3.2400 USD |
3.5400 USD |
3.2600 USD |
| 2022-07-29 |
3.4100 USD |
94,736.5140 RARI |
3.2900 USD |
3.1600 USD |
3.4900 USD |
3.4100 USD |
| 2022-07-28 |
3.3000 USD |
162,884.9790 RARI |
3.1600 USD |
3.0200 USD |
3.5900 USD |
3.3000 USD |
| 2022-07-27 |
3.1600 USD |
274,744.9850 RARI |
3.0200 USD |
2.9800 USD |
3.6700 USD |
3.1600 USD |
| 2022-07-26 |
2.9800 USD |
110,999.5660 RARI |
2.8800 USD |
2.7500 USD |
3.1300 USD |
2.9800 USD |
| 2022-07-25 |
2.9700 USD |
132,452.6280 RARI |
3.2400 USD |
2.9100 USD |
3.2900 USD |
2.9700 USD |
| 2022-07-24 |
3.2400 USD |
322,142.8860 RARI |
3.4000 USD |
3.1300 USD |
3.7400 USD |
3.2400 USD |
| 2022-07-23 |
3.2800 USD |
1,303,378.3980 RARI |
3.1600 USD |
3.0300 USD |
4.1900 USD |
3.2800 USD |
| 2022-07-22 |
3.1100 USD |
402,951.4890 RARI |
2.7300 USD |
2.7000 USD |
3.7000 USD |
3.1100 USD |
| 2022-07-21 |
2.7100 USD |
51,001.6360 RARI |
2.7500 USD |
2.5900 USD |
2.7700 USD |
2.7100 USD |
| 2022-07-20 |
2.7200 USD |
101,653.8970 RARI |
2.7800 USD |
2.7100 USD |
2.9200 USD |
2.7200 USD |
| 2022-07-19 |
2.7700 USD |
72,223.6950 RARI |
2.7100 USD |
2.6300 USD |
2.9000 USD |
2.7700 USD |
| 2022-07-18 |
2.7000 USD |
190,288.7100 RARI |
2.7200 USD |
2.5800 USD |
2.9000 USD |
2.7000 USD |
| 2022-07-17 |
2.7200 USD |
458,268.6730 RARI |
2.8500 USD |
2.6200 USD |
3.3000 USD |
2.7200 USD |
| 2022-07-16 |
2.9500 USD |
1,454,212.9930 RARI |
2.3100 USD |
2.3000 USD |
4.4900 USD |
2.9500 USD |
| 2022-07-15 |
2.3500 USD |
26,126.0760 RARI |
2.2800 USD |
2.2600 USD |
2.3700 USD |
2.3500 USD |
| 2022-07-14 |
2.3000 USD |
38,793.1510 RARI |
2.2800 USD |
2.1600 USD |
2.3900 USD |
2.3000 USD |
| 2022-07-13 |
2.2300 USD |
43,938.2220 RARI |
2.1800 USD |
2.0700 USD |
2.3900 USD |
2.2300 USD |
| 2022-07-12 |
2.1900 USD |
30,407.8390 RARI |
2.2500 USD |
2.1100 USD |
2.2500 USD |
2.1900 USD |
| 2022-07-11 |
2.2800 USD |
22,378.2180 RARI |
2.3700 USD |
2.2600 USD |
2.3800 USD |
2.2800 USD |
| 2022-07-10 |
2.3500 USD |
26,300.0810 RARI |
2.3300 USD |
2.2800 USD |
2.3900 USD |
2.3500 USD |
| 2022-07-09 |
2.3400 USD |
67,190.3300 RARI |
2.3500 USD |
2.2500 USD |
2.5400 USD |
2.3400 USD |
| 2022-07-08 |
2.3400 USD |
54,201.7870 RARI |
2.3200 USD |
2.2900 USD |
2.4800 USD |
2.3400 USD |
| 2022-07-07 |
2.3600 USD |
92,190.9310 RARI |
2.3500 USD |
2.2200 USD |
2.6000 USD |
2.3600 USD |
| 2022-07-06 |
2.3600 USD |
94,025.4860 RARI |
2.3100 USD |
2.2300 USD |
2.6400 USD |
2.3600 USD |