Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2423 USD |
739,703.9440 RARI |
0.2438 USD |
0.2355 USD |
0.2520 USD |
0.2423 USD |
| 2026-01-13 |
0.2395 USD |
493,817.0600 RARI |
0.2411 USD |
0.2360 USD |
0.2470 USD |
0.2395 USD |
| 2026-01-12 |
0.2404 USD |
376,280.3430 RARI |
0.2466 USD |
0.2402 USD |
0.2520 USD |
0.2404 USD |
| 2026-01-11 |
0.2487 USD |
951,094.7920 RARI |
0.2619 USD |
0.2413 USD |
0.2619 USD |
0.2487 USD |
| 2026-01-10 |
0.2419 USD |
263,045.5590 RARI |
0.2512 USD |
0.2391 USD |
0.2519 USD |
0.2419 USD |
| 2026-01-09 |
0.2511 USD |
456,952.4260 RARI |
0.2515 USD |
0.2451 USD |
0.2640 USD |
0.2511 USD |
| 2026-01-08 |
0.2510 USD |
536,751.8130 RARI |
0.2493 USD |
0.2324 USD |
0.2670 USD |
0.2510 USD |
| 2026-01-07 |
0.2622 USD |
594,417.0440 RARI |
0.2710 USD |
0.2540 USD |
0.2730 USD |
0.2622 USD |
| 2026-01-06 |
0.2689 USD |
962,848.5700 RARI |
0.2638 USD |
0.2573 USD |
0.2869 USD |
0.2689 USD |
| 2026-01-05 |
0.2613 USD |
935,126.8120 RARI |
0.2667 USD |
0.2513 USD |
0.2726 USD |
0.2613 USD |
| 2026-01-04 |
0.2649 USD |
1,203,588.6620 RARI |
0.2717 USD |
0.2648 USD |
0.2901 USD |
0.2649 USD |
| 2026-01-03 |
0.2921 USD |
4,088,050.2500 RARI |
0.3186 USD |
0.2751 USD |
0.3480 USD |
0.2921 USD |
| 2026-01-02 |
0.2398 USD |
509,329.7580 RARI |
0.2479 USD |
0.2378 USD |
0.2562 USD |
0.2398 USD |
| 2026-01-01 |
0.2486 USD |
1,224,492.4820 RARI |
0.2439 USD |
0.2352 USD |
0.2593 USD |
0.2486 USD |
| 2025-12-31 |
0.2413 USD |
2,243,058.3700 RARI |
0.2784 USD |
0.2345 USD |
0.2954 USD |
0.2413 USD |
| 2025-12-30 |
0.2863 USD |
2,335,115.2650 RARI |
0.3078 USD |
0.2729 USD |
0.3359 USD |
0.2863 USD |
| 2025-12-29 |
0.3300 USD |
12,710,937.6720 RARI |
0.4378 USD |
0.3255 USD |
0.4378 USD |
0.3300 USD |
| 2025-12-28 |
0.3950 USD |
14,424,817.2360 RARI |
0.1968 USD |
0.1918 USD |
0.4980 USD |
0.3950 USD |
| 2025-12-27 |
0.1900 USD |
699,855.3680 RARI |
0.1908 USD |
0.1850 USD |
0.2015 USD |
0.1900 USD |
| 2025-12-26 |
0.1907 USD |
1,435,076.1150 RARI |
0.1986 USD |
0.1868 USD |
0.2076 USD |
0.1907 USD |
| 2025-12-25 |
0.2037 USD |
669,879.5670 RARI |
0.2030 USD |
0.2027 USD |
0.2348 USD |
0.2037 USD |
| 2025-12-24 |
0.2029 USD |
778,708.5290 RARI |
0.2118 USD |
0.1881 USD |
0.2175 USD |
0.2029 USD |
| 2025-12-23 |
0.2185 USD |
1,474,721.1460 RARI |
0.2129 USD |
0.2092 USD |
0.2427 USD |
0.2185 USD |
| 2025-12-22 |
0.2158 USD |
1,323,010.8780 RARI |
0.2426 USD |
0.2132 USD |
0.2426 USD |
0.2158 USD |
| 2025-12-21 |
0.2439 USD |
2,331,254.9800 RARI |
0.2197 USD |
0.2190 USD |
0.2932 USD |
0.2439 USD |
| 2025-12-20 |
0.2146 USD |
531,637.1560 RARI |
0.2263 USD |
0.2095 USD |
0.2266 USD |
0.2146 USD |
| 2025-12-19 |
0.2269 USD |
1,244,290.5000 RARI |
0.2148 USD |
0.1903 USD |
0.2280 USD |
0.2269 USD |
| 2025-12-18 |
0.2114 USD |
2,125,134.1560 RARI |
0.2451 USD |
0.1952 USD |
0.2518 USD |
0.2114 USD |
| 2025-12-17 |
0.2439 USD |
951,186.4210 RARI |
0.2836 USD |
0.2343 USD |
0.2844 USD |
0.2439 USD |
| 2025-12-16 |
0.2821 USD |
467,134.8580 RARI |
0.2990 USD |
0.2738 USD |
0.3149 USD |
0.2821 USD |
| 2025-12-15 |
0.3110 USD |
977,152.6790 RARI |
0.3371 USD |
0.2862 USD |
0.3452 USD |
0.3110 USD |
| 2025-12-14 |
0.3368 USD |
671,999.7980 RARI |
0.3381 USD |
0.3264 USD |
0.3565 USD |
0.3368 USD |
| 2025-12-13 |
0.3395 USD |
118,620.7700 RARI |
0.3354 USD |
0.3330 USD |
0.3426 USD |
0.3395 USD |
| 2025-12-12 |
0.3358 USD |
397,318.2220 RARI |
0.3507 USD |
0.3320 USD |
0.3586 USD |
0.3358 USD |
| 2025-12-11 |
0.3646 USD |
421,015.6310 RARI |
0.3551 USD |
0.3355 USD |
0.3689 USD |
0.3646 USD |
| 2025-12-10 |
0.3655 USD |
308,608.6720 RARI |
0.3695 USD |
0.3560 USD |
0.3758 USD |
0.3655 USD |
| 2025-12-09 |
0.3694 USD |
176,685.8480 RARI |
0.3670 USD |
0.3544 USD |
0.3712 USD |
0.3694 USD |
| 2025-12-08 |
0.3673 USD |
233,619.3230 RARI |
0.3747 USD |
0.3638 USD |
0.3844 USD |
0.3673 USD |
| 2025-12-07 |
0.3751 USD |
435,712.3250 RARI |
0.3798 USD |
0.3630 USD |
0.3890 USD |
0.3751 USD |
| 2025-12-06 |
0.3847 USD |
123,551.2860 RARI |
0.3848 USD |
0.3726 USD |
0.3911 USD |
0.3847 USD |
| 2025-12-05 |
0.3752 USD |
1,598,138.6520 RARI |
0.3802 USD |
0.3685 USD |
0.4450 USD |
0.3752 USD |
| 2025-12-04 |
0.3788 USD |
172,224.7790 RARI |
0.3821 USD |
0.3758 USD |
0.3980 USD |
0.3788 USD |
| 2025-12-03 |
0.3821 USD |
148,583.5740 RARI |
0.3871 USD |
0.3799 USD |
0.4008 USD |
0.3821 USD |
| 2025-12-02 |
0.3930 USD |
610,879.9080 RARI |
0.3587 USD |
0.3587 USD |
0.4065 USD |
0.3930 USD |
| 2025-12-01 |
0.3557 USD |
553,635.5080 RARI |
0.3948 USD |
0.3500 USD |
0.3960 USD |
0.3557 USD |
| 2025-11-30 |
0.3993 USD |
760,275.6940 RARI |
0.4072 USD |
0.3899 USD |
0.4301 USD |
0.3993 USD |
| 2025-11-29 |
0.4124 USD |
2,499,664.0760 RARI |
0.4011 USD |
0.3909 USD |
0.5000 USD |
0.4124 USD |
| 2025-11-28 |
0.4115 USD |
716,479.4090 RARI |
0.4053 USD |
0.3972 USD |
0.4698 USD |
0.4115 USD |
| 2025-11-27 |
0.4023 USD |
55,517.9740 RARI |
0.3999 USD |
0.3930 USD |
0.4045 USD |
0.4023 USD |
| 2025-11-26 |
0.4001 USD |
44,751.4280 RARI |
0.3949 USD |
0.3851 USD |
0.4013 USD |
0.4001 USD |