Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.6280 USD |
92,524.9090 RARI |
0.6301 USD |
0.6277 USD |
0.6622 USD |
0.6280 USD |
| 2025-10-15 |
0.6302 USD |
140,279.1780 RARI |
0.6712 USD |
0.6277 USD |
0.6712 USD |
0.6302 USD |
| 2025-10-14 |
0.6713 USD |
165,759.3790 RARI |
0.7239 USD |
0.6377 USD |
0.7239 USD |
0.6713 USD |
| 2025-10-13 |
0.7280 USD |
295,714.0870 RARI |
0.7106 USD |
0.6471 USD |
0.7631 USD |
0.7280 USD |
| 2025-10-12 |
0.7020 USD |
316,896.0490 RARI |
0.6691 USD |
0.6101 USD |
0.7054 USD |
0.7020 USD |
| 2025-10-11 |
0.6660 USD |
103,846.8140 RARI |
0.7384 USD |
0.6657 USD |
0.7555 USD |
0.6660 USD |
| 2025-10-10 |
0.7579 USD |
99,030.6820 RARI |
0.8189 USD |
0.7445 USD |
0.8268 USD |
0.7579 USD |
| 2025-10-09 |
0.8330 USD |
22,403.3930 RARI |
0.8353 USD |
0.8100 USD |
0.8379 USD |
0.8330 USD |
| 2025-10-08 |
0.8361 USD |
44,457.3410 RARI |
0.8311 USD |
0.8226 USD |
0.8501 USD |
0.8361 USD |
| 2025-10-07 |
0.8426 USD |
49,191.4300 RARI |
0.8571 USD |
0.8408 USD |
0.8631 USD |
0.8426 USD |
| 2025-10-06 |
0.8531 USD |
39,400.3070 RARI |
0.8607 USD |
0.8452 USD |
0.8676 USD |
0.8531 USD |
| 2025-10-05 |
0.8607 USD |
25,337.9940 RARI |
0.8506 USD |
0.8452 USD |
0.8632 USD |
0.8607 USD |
| 2025-10-04 |
0.8554 USD |
21,794.6650 RARI |
0.8613 USD |
0.8481 USD |
0.8631 USD |
0.8554 USD |
| 2025-10-03 |
0.8614 USD |
88,454.2170 RARI |
0.8825 USD |
0.8611 USD |
0.8874 USD |
0.8614 USD |
| 2025-10-02 |
0.8812 USD |
95,820.5880 RARI |
0.8652 USD |
0.8548 USD |
0.8877 USD |
0.8812 USD |
| 2025-10-01 |
0.8619 USD |
38,996.4530 RARI |
0.8338 USD |
0.8315 USD |
0.8619 USD |
0.8619 USD |
| 2025-09-30 |
0.8319 USD |
17,130.9520 RARI |
0.8511 USD |
0.8316 USD |
0.8555 USD |
0.8319 USD |
| 2025-09-29 |
0.8609 USD |
26,335.3160 RARI |
0.8719 USD |
0.8584 USD |
0.8719 USD |
0.8609 USD |
| 2025-09-28 |
0.8756 USD |
8,893.3210 RARI |
0.8753 USD |
0.8618 USD |
0.8763 USD |
0.8756 USD |
| 2025-09-27 |
0.8766 USD |
16,354.8300 RARI |
0.8592 USD |
0.8581 USD |
0.8987 USD |
0.8766 USD |
| 2025-09-26 |
0.8557 USD |
43,223.9760 RARI |
0.8486 USD |
0.8486 USD |
0.8673 USD |
0.8557 USD |
| 2025-09-25 |
0.8524 USD |
30,705.0680 RARI |
0.8808 USD |
0.8482 USD |
0.8847 USD |
0.8524 USD |
| 2025-09-24 |
0.8851 USD |
27,489.3470 RARI |
0.8879 USD |
0.8850 USD |
0.9147 USD |
0.8851 USD |
| 2025-09-23 |
0.8913 USD |
71,020.3110 RARI |
0.9084 USD |
0.8912 USD |
0.9239 USD |
0.8913 USD |
| 2025-09-22 |
0.9173 USD |
69,298.6190 RARI |
0.9392 USD |
0.9000 USD |
0.9392 USD |
0.9173 USD |
| 2025-09-21 |
0.9368 USD |
24,118.4040 RARI |
0.9479 USD |
0.9341 USD |
0.9501 USD |
0.9368 USD |
| 2025-09-20 |
0.9489 USD |
40,684.8880 RARI |
0.9375 USD |
0.9319 USD |
0.9643 USD |
0.9489 USD |
| 2025-09-19 |
0.9400 USD |
38,169.2250 RARI |
0.9570 USD |
0.9400 USD |
0.9650 USD |
0.9400 USD |
| 2025-09-18 |
0.9583 USD |
85,154.7830 RARI |
0.9634 USD |
0.9414 USD |
0.9650 USD |
0.9583 USD |
| 2025-09-17 |
0.9528 USD |
32,638.6160 RARI |
0.9580 USD |
0.9500 USD |
0.9613 USD |
0.9528 USD |
| 2025-09-16 |
0.9535 USD |
38,605.7740 RARI |
0.9588 USD |
0.9501 USD |
0.9780 USD |
0.9535 USD |
| 2025-09-15 |
0.9563 USD |
50,759.7730 RARI |
0.9738 USD |
0.9520 USD |
0.9790 USD |
0.9563 USD |
| 2025-09-14 |
0.9746 USD |
29,151.6320 RARI |
0.9753 USD |
0.9617 USD |
0.9818 USD |
0.9746 USD |
| 2025-09-13 |
0.9752 USD |
40,462.7920 RARI |
0.9684 USD |
0.9601 USD |
0.9825 USD |
0.9752 USD |
| 2025-09-12 |
0.9609 USD |
65,351.5820 RARI |
0.9446 USD |
0.9445 USD |
0.9760 USD |
0.9609 USD |
| 2025-09-11 |
0.9476 USD |
64,390.9000 RARI |
0.9492 USD |
0.9387 USD |
0.9595 USD |
0.9476 USD |
| 2025-09-10 |
0.9491 USD |
37,563.6140 RARI |
0.9536 USD |
0.9362 USD |
0.9538 USD |
0.9491 USD |
| 2025-09-09 |
0.9510 USD |
92,750.3280 RARI |
0.9432 USD |
0.9432 USD |
0.9700 USD |
0.9510 USD |
| 2025-09-08 |
0.9555 USD |
451,172.5140 RARI |
0.9760 USD |
0.9429 USD |
0.9799 USD |
0.9555 USD |
| 2025-09-07 |
0.9753 USD |
66,978.8120 RARI |
0.9890 USD |
0.9700 USD |
1.0046 USD |
0.9753 USD |
| 2025-09-06 |
0.9919 USD |
155,734.9940 RARI |
0.9737 USD |
0.9647 USD |
1.0120 USD |
0.9919 USD |
| 2025-09-05 |
0.9764 USD |
228,282.4330 RARI |
0.9582 USD |
0.9469 USD |
1.0335 USD |
0.9764 USD |
| 2025-09-04 |
0.9525 USD |
700,568.5560 RARI |
0.9544 USD |
0.9460 USD |
1.0500 USD |
0.9525 USD |
| 2025-09-03 |
0.9576 USD |
110,767.7730 RARI |
0.9560 USD |
0.9516 USD |
0.9840 USD |
0.9576 USD |
| 2025-09-02 |
0.9496 USD |
71,587.6480 RARI |
0.9665 USD |
0.9476 USD |
0.9711 USD |
0.9496 USD |
| 2025-09-01 |
0.9713 USD |
89,122.6270 RARI |
0.9765 USD |
0.9615 USD |
0.9901 USD |
0.9713 USD |
| 2025-08-31 |
0.9772 USD |
115,395.8430 RARI |
0.9660 USD |
0.9630 USD |
0.9998 USD |
0.9772 USD |
| 2025-08-30 |
0.9709 USD |
63,839.5060 RARI |
0.9456 USD |
0.9446 USD |
0.9766 USD |
0.9709 USD |
| 2025-08-29 |
0.9502 USD |
131,208.4130 RARI |
0.9881 USD |
0.9460 USD |
0.9946 USD |
0.9502 USD |
| 2025-08-28 |
0.9763 USD |
764,239.0890 RARI |
1.0426 USD |
0.9461 USD |
1.1250 USD |
0.9763 USD |