Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.5479 USD |
187,799.0560 RARI |
0.5571 USD |
0.5400 USD |
0.5702 USD |
0.5479 USD |
| 2025-10-28 |
0.5416 USD |
1,027,288.6940 RARI |
0.5285 USD |
0.5201 USD |
0.6270 USD |
0.5416 USD |
| 2025-10-27 |
0.5410 USD |
619,418.9670 RARI |
0.5470 USD |
0.5266 USD |
0.5930 USD |
0.5410 USD |
| 2025-10-26 |
0.5434 USD |
1,413,463.0410 RARI |
0.5620 USD |
0.5024 USD |
0.6260 USD |
0.5434 USD |
| 2025-10-25 |
0.5592 USD |
2,864,878.2650 RARI |
0.4907 USD |
0.4766 USD |
0.6452 USD |
0.5592 USD |
| 2025-10-24 |
0.4806 USD |
533,084.2470 RARI |
0.4777 USD |
0.4732 USD |
0.5145 USD |
0.4806 USD |
| 2025-10-23 |
0.4805 USD |
688,910.2190 RARI |
0.4915 USD |
0.4702 USD |
0.5400 USD |
0.4805 USD |
| 2025-10-22 |
0.5000 USD |
526,517.6770 RARI |
0.5280 USD |
0.5000 USD |
0.5599 USD |
0.5000 USD |
| 2025-10-21 |
0.5376 USD |
336,472.2360 RARI |
0.5709 USD |
0.5263 USD |
0.5902 USD |
0.5376 USD |
| 2025-10-20 |
0.5977 USD |
135,274.4640 RARI |
0.5855 USD |
0.5796 USD |
0.5990 USD |
0.5977 USD |
| 2025-10-19 |
0.5870 USD |
262,594.6730 RARI |
0.5668 USD |
0.5550 USD |
0.6039 USD |
0.5870 USD |
| 2025-10-18 |
0.5734 USD |
103,500.0800 RARI |
0.5822 USD |
0.5648 USD |
0.5934 USD |
0.5734 USD |
| 2025-10-17 |
0.5770 USD |
290,237.3090 RARI |
0.6280 USD |
0.5531 USD |
0.7056 USD |
0.5770 USD |
| 2025-10-16 |
0.6280 USD |
92,524.9090 RARI |
0.6301 USD |
0.6277 USD |
0.6622 USD |
0.6280 USD |
| 2025-10-15 |
0.6302 USD |
140,279.1780 RARI |
0.6712 USD |
0.6277 USD |
0.6712 USD |
0.6302 USD |
| 2025-10-14 |
0.6713 USD |
165,759.3790 RARI |
0.7239 USD |
0.6377 USD |
0.7239 USD |
0.6713 USD |
| 2025-10-13 |
0.7280 USD |
295,714.0870 RARI |
0.7106 USD |
0.6471 USD |
0.7631 USD |
0.7280 USD |
| 2025-10-12 |
0.7020 USD |
316,896.0490 RARI |
0.6691 USD |
0.6101 USD |
0.7054 USD |
0.7020 USD |
| 2025-10-11 |
0.6660 USD |
103,846.8140 RARI |
0.7384 USD |
0.6657 USD |
0.7555 USD |
0.6660 USD |
| 2025-10-10 |
0.7579 USD |
99,030.6820 RARI |
0.8189 USD |
0.7445 USD |
0.8268 USD |
0.7579 USD |
| 2025-10-09 |
0.8330 USD |
22,403.3930 RARI |
0.8353 USD |
0.8100 USD |
0.8379 USD |
0.8330 USD |
| 2025-10-08 |
0.8361 USD |
44,457.3410 RARI |
0.8311 USD |
0.8226 USD |
0.8501 USD |
0.8361 USD |
| 2025-10-07 |
0.8426 USD |
49,191.4300 RARI |
0.8571 USD |
0.8408 USD |
0.8631 USD |
0.8426 USD |
| 2025-10-06 |
0.8531 USD |
39,400.3070 RARI |
0.8607 USD |
0.8452 USD |
0.8676 USD |
0.8531 USD |
| 2025-10-05 |
0.8607 USD |
25,337.9940 RARI |
0.8506 USD |
0.8452 USD |
0.8632 USD |
0.8607 USD |
| 2025-10-04 |
0.8554 USD |
21,794.6650 RARI |
0.8613 USD |
0.8481 USD |
0.8631 USD |
0.8554 USD |
| 2025-10-03 |
0.8614 USD |
88,454.2170 RARI |
0.8825 USD |
0.8611 USD |
0.8874 USD |
0.8614 USD |
| 2025-10-02 |
0.8812 USD |
95,820.5880 RARI |
0.8652 USD |
0.8548 USD |
0.8877 USD |
0.8812 USD |
| 2025-10-01 |
0.8619 USD |
38,996.4530 RARI |
0.8338 USD |
0.8315 USD |
0.8619 USD |
0.8619 USD |
| 2025-09-30 |
0.8319 USD |
17,130.9520 RARI |
0.8511 USD |
0.8316 USD |
0.8555 USD |
0.8319 USD |
| 2025-09-29 |
0.8609 USD |
26,335.3160 RARI |
0.8719 USD |
0.8584 USD |
0.8719 USD |
0.8609 USD |
| 2025-09-28 |
0.8756 USD |
8,893.3210 RARI |
0.8753 USD |
0.8618 USD |
0.8763 USD |
0.8756 USD |
| 2025-09-27 |
0.8766 USD |
16,354.8300 RARI |
0.8592 USD |
0.8581 USD |
0.8987 USD |
0.8766 USD |
| 2025-09-26 |
0.8557 USD |
43,223.9760 RARI |
0.8486 USD |
0.8486 USD |
0.8673 USD |
0.8557 USD |
| 2025-09-25 |
0.8524 USD |
30,705.0680 RARI |
0.8808 USD |
0.8482 USD |
0.8847 USD |
0.8524 USD |
| 2025-09-24 |
0.8851 USD |
27,489.3470 RARI |
0.8879 USD |
0.8850 USD |
0.9147 USD |
0.8851 USD |
| 2025-09-23 |
0.8913 USD |
71,020.3110 RARI |
0.9084 USD |
0.8912 USD |
0.9239 USD |
0.8913 USD |
| 2025-09-22 |
0.9173 USD |
69,298.6190 RARI |
0.9392 USD |
0.9000 USD |
0.9392 USD |
0.9173 USD |
| 2025-09-21 |
0.9368 USD |
24,118.4040 RARI |
0.9479 USD |
0.9341 USD |
0.9501 USD |
0.9368 USD |
| 2025-09-20 |
0.9489 USD |
40,684.8880 RARI |
0.9375 USD |
0.9319 USD |
0.9643 USD |
0.9489 USD |
| 2025-09-19 |
0.9400 USD |
38,169.2250 RARI |
0.9570 USD |
0.9400 USD |
0.9650 USD |
0.9400 USD |
| 2025-09-18 |
0.9583 USD |
85,154.7830 RARI |
0.9634 USD |
0.9414 USD |
0.9650 USD |
0.9583 USD |
| 2025-09-17 |
0.9528 USD |
32,638.6160 RARI |
0.9580 USD |
0.9500 USD |
0.9613 USD |
0.9528 USD |
| 2025-09-16 |
0.9535 USD |
38,605.7740 RARI |
0.9588 USD |
0.9501 USD |
0.9780 USD |
0.9535 USD |
| 2025-09-15 |
0.9563 USD |
50,759.7730 RARI |
0.9738 USD |
0.9520 USD |
0.9790 USD |
0.9563 USD |
| 2025-09-14 |
0.9746 USD |
29,151.6320 RARI |
0.9753 USD |
0.9617 USD |
0.9818 USD |
0.9746 USD |
| 2025-09-13 |
0.9752 USD |
40,462.7920 RARI |
0.9684 USD |
0.9601 USD |
0.9825 USD |
0.9752 USD |
| 2025-09-12 |
0.9609 USD |
65,351.5820 RARI |
0.9446 USD |
0.9445 USD |
0.9760 USD |
0.9609 USD |
| 2025-09-11 |
0.9476 USD |
64,390.9000 RARI |
0.9492 USD |
0.9387 USD |
0.9595 USD |
0.9476 USD |
| 2025-09-10 |
0.9491 USD |
37,563.6140 RARI |
0.9536 USD |
0.9362 USD |
0.9538 USD |
0.9491 USD |