Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
2.5400 USD |
647,083.4410 RARI |
2.8000 USD |
2.4900 USD |
2.9400 USD |
2.5400 USD |
| 2024-03-24 |
2.7300 USD |
1,921,391.4140 RARI |
2.2400 USD |
2.2200 USD |
3.2400 USD |
2.7300 USD |
| 2024-03-23 |
2.2600 USD |
216,458.0930 RARI |
2.2200 USD |
2.1800 USD |
2.3200 USD |
2.2600 USD |
| 2024-03-22 |
2.2200 USD |
142,853.8570 RARI |
2.3500 USD |
2.1600 USD |
2.3700 USD |
2.2200 USD |
| 2024-03-21 |
2.3700 USD |
170,337.1170 RARI |
2.5000 USD |
2.2700 USD |
2.5000 USD |
2.3700 USD |
| 2024-03-20 |
2.4700 USD |
161,855.9520 RARI |
2.2900 USD |
2.2300 USD |
2.4700 USD |
2.4700 USD |
| 2024-03-19 |
2.3100 USD |
285,496.6560 RARI |
2.5100 USD |
2.1700 USD |
2.5300 USD |
2.3100 USD |
| 2024-03-18 |
2.5200 USD |
184,059.4590 RARI |
2.6500 USD |
2.5000 USD |
2.8000 USD |
2.5200 USD |
| 2024-03-17 |
2.6700 USD |
156,274.7250 RARI |
2.5100 USD |
2.4500 USD |
2.7700 USD |
2.6700 USD |
| 2024-03-16 |
2.5400 USD |
318,618.5060 RARI |
2.8400 USD |
2.4700 USD |
3.0200 USD |
2.5400 USD |
| 2024-03-15 |
2.8200 USD |
1,029,234.1700 RARI |
2.7700 USD |
2.4600 USD |
3.3400 USD |
2.8200 USD |
| 2024-03-14 |
2.6800 USD |
295,311.3990 RARI |
2.6700 USD |
2.5200 USD |
2.8400 USD |
2.6800 USD |
| 2024-03-13 |
2.7100 USD |
537,736.1680 RARI |
2.6800 USD |
2.5000 USD |
2.9700 USD |
2.7100 USD |
| 2024-03-12 |
2.6900 USD |
907,107.7620 RARI |
3.0300 USD |
2.6200 USD |
3.2000 USD |
2.6900 USD |
| 2024-03-11 |
3.0200 USD |
4,060,406.0300 RARI |
3.5000 USD |
2.8700 USD |
4.4800 USD |
3.0200 USD |
| 2024-03-10 |
3.4400 USD |
6,838,953.7490 RARI |
1.9900 USD |
1.9400 USD |
4.5000 USD |
3.4400 USD |
| 2024-03-09 |
1.9800 USD |
460,205.1420 RARI |
1.8100 USD |
1.8000 USD |
2.1300 USD |
1.9800 USD |
| 2024-03-08 |
1.8300 USD |
144,663.8960 RARI |
1.8700 USD |
1.7800 USD |
1.9100 USD |
1.8300 USD |
| 2024-03-07 |
1.8700 USD |
224,262.1160 RARI |
1.7800 USD |
1.7500 USD |
1.9300 USD |
1.8700 USD |
| 2024-03-06 |
1.7700 USD |
122,282.4910 RARI |
1.7500 USD |
1.7000 USD |
1.8300 USD |
1.7700 USD |
| 2024-03-05 |
1.7400 USD |
346,178.7080 RARI |
1.8400 USD |
1.6700 USD |
1.9500 USD |
1.7400 USD |
| 2024-03-04 |
1.8400 USD |
213,747.1210 RARI |
1.9800 USD |
1.7500 USD |
1.9900 USD |
1.8400 USD |
| 2024-03-03 |
1.9800 USD |
656,986.9500 RARI |
1.7300 USD |
1.7100 USD |
2.0900 USD |
1.9800 USD |
| 2024-03-02 |
1.7200 USD |
105,089.2440 RARI |
1.6800 USD |
1.5900 USD |
1.7300 USD |
1.7200 USD |
| 2024-03-01 |
1.6700 USD |
145,403.1630 RARI |
1.6600 USD |
1.5800 USD |
1.6900 USD |
1.6700 USD |
| 2024-02-29 |
1.6600 USD |
219,758.3110 RARI |
1.5800 USD |
1.5600 USD |
1.7500 USD |
1.6600 USD |
| 2024-02-28 |
1.5500 USD |
199,513.5260 RARI |
1.5800 USD |
1.5000 USD |
1.6600 USD |
1.5500 USD |
| 2024-02-27 |
1.5800 USD |
96,102.3440 RARI |
1.5700 USD |
1.5300 USD |
1.6000 USD |
1.5800 USD |
| 2024-02-26 |
1.5500 USD |
181,706.2990 RARI |
1.5600 USD |
1.4300 USD |
1.6200 USD |
1.5500 USD |
| 2024-02-25 |
1.5800 USD |
99,561.6200 RARI |
1.5900 USD |
1.5400 USD |
1.6100 USD |
1.5800 USD |
| 2024-02-24 |
1.6000 USD |
127,745.9680 RARI |
1.5200 USD |
1.4900 USD |
1.6600 USD |
1.6000 USD |
| 2024-02-23 |
1.5200 USD |
108,780.1500 RARI |
1.5200 USD |
1.5100 USD |
1.6000 USD |
1.5200 USD |
| 2024-02-22 |
1.5300 USD |
242,297.1170 RARI |
1.4800 USD |
1.4500 USD |
1.7000 USD |
1.5300 USD |
| 2024-02-21 |
1.4800 USD |
80,815.8030 RARI |
1.5100 USD |
1.4600 USD |
1.5300 USD |
1.4800 USD |
| 2024-02-20 |
1.5400 USD |
69,833.0890 RARI |
1.5000 USD |
1.4900 USD |
1.5400 USD |
1.5400 USD |
| 2024-02-19 |
1.5200 USD |
50,546.2710 RARI |
1.4900 USD |
1.4600 USD |
1.5400 USD |
1.5200 USD |
| 2024-02-18 |
1.4800 USD |
67,622.2020 RARI |
1.4700 USD |
1.3900 USD |
1.5100 USD |
1.4800 USD |
| 2024-02-17 |
1.4700 USD |
34,105.3050 RARI |
1.5200 USD |
1.4500 USD |
1.5300 USD |
1.4700 USD |
| 2024-02-16 |
1.5100 USD |
100,048.6920 RARI |
1.5000 USD |
1.4900 USD |
1.6000 USD |
1.5100 USD |
| 2024-02-15 |
1.5200 USD |
59,371.2440 RARI |
1.5000 USD |
1.4600 USD |
1.5200 USD |
1.5200 USD |
| 2024-02-14 |
1.4900 USD |
54,764.0430 RARI |
1.4900 USD |
1.4700 USD |
1.5100 USD |
1.4900 USD |
| 2024-02-13 |
1.5000 USD |
49,750.4420 RARI |
1.4700 USD |
1.4500 USD |
1.5200 USD |
1.5000 USD |
| 2024-02-12 |
1.4700 USD |
77,768.4880 RARI |
1.4200 USD |
1.4100 USD |
1.4900 USD |
1.4700 USD |
| 2024-02-11 |
1.4300 USD |
32,002.7710 RARI |
1.4200 USD |
1.4000 USD |
1.4400 USD |
1.4300 USD |
| 2024-02-10 |
1.4200 USD |
23,913.6830 RARI |
1.4200 USD |
1.3800 USD |
1.4300 USD |
1.4200 USD |
| 2024-02-09 |
1.4300 USD |
79,579.2250 RARI |
1.3700 USD |
1.3600 USD |
1.4700 USD |
1.4300 USD |
| 2024-02-08 |
1.3700 USD |
15,279.8460 RARI |
1.3900 USD |
1.3500 USD |
1.4000 USD |
1.3700 USD |
| 2024-02-07 |
1.3700 USD |
40,282.8010 RARI |
1.3800 USD |
1.3300 USD |
1.4000 USD |
1.3700 USD |
| 2024-02-06 |
1.3800 USD |
79,975.8940 RARI |
1.3500 USD |
1.3200 USD |
1.4500 USD |
1.3800 USD |
| 2024-02-05 |
1.3500 USD |
43,266.8390 RARI |
1.3200 USD |
1.3000 USD |
1.3600 USD |
1.3500 USD |