Identifier on Coinbase Pro: RARI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
3.2800 USD |
1,303,378.3980 RARI |
3.1600 USD |
3.0300 USD |
4.1900 USD |
3.2800 USD |
| 2022-07-22 |
3.1100 USD |
402,951.4890 RARI |
2.7300 USD |
2.7000 USD |
3.7000 USD |
3.1100 USD |
| 2022-07-21 |
2.7100 USD |
51,001.6360 RARI |
2.7500 USD |
2.5900 USD |
2.7700 USD |
2.7100 USD |
| 2022-07-20 |
2.7200 USD |
101,653.8970 RARI |
2.7800 USD |
2.7100 USD |
2.9200 USD |
2.7200 USD |
| 2022-07-19 |
2.7700 USD |
72,223.6950 RARI |
2.7100 USD |
2.6300 USD |
2.9000 USD |
2.7700 USD |
| 2022-07-18 |
2.7000 USD |
190,288.7100 RARI |
2.7200 USD |
2.5800 USD |
2.9000 USD |
2.7000 USD |
| 2022-07-17 |
2.7200 USD |
458,268.6730 RARI |
2.8500 USD |
2.6200 USD |
3.3000 USD |
2.7200 USD |
| 2022-07-16 |
2.9500 USD |
1,454,212.9930 RARI |
2.3100 USD |
2.3000 USD |
4.4900 USD |
2.9500 USD |
| 2022-07-15 |
2.3500 USD |
26,126.0760 RARI |
2.2800 USD |
2.2600 USD |
2.3700 USD |
2.3500 USD |
| 2022-07-14 |
2.3000 USD |
38,793.1510 RARI |
2.2800 USD |
2.1600 USD |
2.3900 USD |
2.3000 USD |
| 2022-07-13 |
2.2300 USD |
43,938.2220 RARI |
2.1800 USD |
2.0700 USD |
2.3900 USD |
2.2300 USD |
| 2022-07-12 |
2.1900 USD |
30,407.8390 RARI |
2.2500 USD |
2.1100 USD |
2.2500 USD |
2.1900 USD |
| 2022-07-11 |
2.2800 USD |
22,378.2180 RARI |
2.3700 USD |
2.2600 USD |
2.3800 USD |
2.2800 USD |
| 2022-07-10 |
2.3500 USD |
26,300.0810 RARI |
2.3300 USD |
2.2800 USD |
2.3900 USD |
2.3500 USD |
| 2022-07-09 |
2.3400 USD |
67,190.3300 RARI |
2.3500 USD |
2.2500 USD |
2.5400 USD |
2.3400 USD |
| 2022-07-08 |
2.3400 USD |
54,201.7870 RARI |
2.3200 USD |
2.2900 USD |
2.4800 USD |
2.3400 USD |
| 2022-07-07 |
2.3600 USD |
92,190.9310 RARI |
2.3500 USD |
2.2200 USD |
2.6000 USD |
2.3600 USD |
| 2022-07-06 |
2.3600 USD |
94,025.4860 RARI |
2.3100 USD |
2.2300 USD |
2.6400 USD |
2.3600 USD |
| 2022-07-05 |
2.3200 USD |
134,050.8930 RARI |
2.4000 USD |
2.1700 USD |
2.6900 USD |
2.3200 USD |
| 2022-07-04 |
2.3700 USD |
144,028.3940 RARI |
2.2600 USD |
2.1400 USD |
2.6700 USD |
2.3700 USD |
| 2022-07-03 |
2.1900 USD |
450,195.1510 RARI |
2.7100 USD |
2.1100 USD |
2.8600 USD |
2.1900 USD |
| 2022-07-02 |
2.5100 USD |
108,962.3910 RARI |
2.0500 USD |
2.0100 USD |
2.7100 USD |
2.5100 USD |
| 2022-07-01 |
2.0500 USD |
66,219.1850 RARI |
2.0500 USD |
2.0000 USD |
2.2900 USD |
2.0500 USD |
| 2022-06-30 |
2.0300 USD |
83,089.7470 RARI |
2.0900 USD |
1.9600 USD |
2.2300 USD |
2.0300 USD |
| 2022-06-29 |
2.1000 USD |
82,125.3640 RARI |
2.1300 USD |
1.9300 USD |
2.3500 USD |
2.1000 USD |
| 2022-06-28 |
2.1500 USD |
42,667.0260 RARI |
2.1800 USD |
2.1000 USD |
2.2500 USD |
2.1500 USD |
| 2022-06-27 |
2.2000 USD |
54,846.1100 RARI |
2.2000 USD |
2.0700 USD |
2.3300 USD |
2.2000 USD |
| 2022-06-26 |
2.1900 USD |
45,001.1380 RARI |
2.2900 USD |
2.1200 USD |
2.3500 USD |
2.1900 USD |
| 2022-06-25 |
2.2100 USD |
113,724.3210 RARI |
2.1600 USD |
2.1200 USD |
2.5600 USD |
2.2100 USD |
| 2022-06-24 |
2.1900 USD |
57,753.1530 RARI |
2.0600 USD |
2.0300 USD |
2.2900 USD |
2.1900 USD |
| 2022-06-23 |
2.0200 USD |
88,633.3640 RARI |
2.0000 USD |
1.9700 USD |
2.2500 USD |
2.0200 USD |
| 2022-06-22 |
2.0000 USD |
62,924.6730 RARI |
2.1500 USD |
1.9700 USD |
2.2000 USD |
2.0000 USD |
| 2022-06-21 |
2.1700 USD |
86,788.7990 RARI |
2.0900 USD |
2.0200 USD |
2.3400 USD |
2.1700 USD |
| 2022-06-20 |
2.1100 USD |
91,867.2770 RARI |
2.0700 USD |
1.9400 USD |
2.1800 USD |
2.1100 USD |
| 2022-06-19 |
2.0700 USD |
65,016.2640 RARI |
1.9800 USD |
1.9000 USD |
2.1700 USD |
2.0700 USD |
| 2022-06-18 |
1.9800 USD |
144,909.9750 RARI |
2.0500 USD |
1.8000 USD |
2.3300 USD |
1.9800 USD |
| 2022-06-17 |
2.0400 USD |
50,943.9170 RARI |
1.9200 USD |
1.8600 USD |
2.1000 USD |
2.0400 USD |
| 2022-06-16 |
1.9400 USD |
133,623.3340 RARI |
2.2200 USD |
1.9200 USD |
2.2300 USD |
1.9400 USD |
| 2022-06-15 |
2.1700 USD |
585,982.6130 RARI |
2.6800 USD |
1.8600 USD |
2.8300 USD |
2.1700 USD |
| 2022-06-14 |
2.7000 USD |
416,428.3740 RARI |
1.9800 USD |
1.8100 USD |
3.4100 USD |
2.7000 USD |
| 2022-06-13 |
1.9500 USD |
136,395.5410 RARI |
2.3600 USD |
1.7500 USD |
2.3800 USD |
1.9500 USD |
| 2022-06-12 |
2.3700 USD |
40,537.8560 RARI |
2.5300 USD |
2.3100 USD |
2.5600 USD |
2.3700 USD |
| 2022-06-11 |
2.6000 USD |
48,104.2180 RARI |
2.7100 USD |
2.4500 USD |
2.7500 USD |
2.6000 USD |
| 2022-06-10 |
2.6900 USD |
52,473.6710 RARI |
2.8300 USD |
2.6200 USD |
2.9700 USD |
2.6900 USD |
| 2022-06-09 |
2.8600 USD |
53,934.8170 RARI |
2.8600 USD |
2.8200 USD |
3.1600 USD |
2.8600 USD |
| 2022-06-08 |
2.9000 USD |
358,843.9690 RARI |
2.9400 USD |
2.8100 USD |
4.2700 USD |
2.9000 USD |
| 2022-06-07 |
2.9400 USD |
50,257.3190 RARI |
2.8200 USD |
2.6400 USD |
3.0000 USD |
2.9400 USD |
| 2022-06-06 |
2.8200 USD |
86,139.4640 RARI |
2.7800 USD |
2.6500 USD |
3.1000 USD |
2.8200 USD |
| 2022-06-05 |
2.7700 USD |
30,237.2770 RARI |
2.7400 USD |
2.6800 USD |
2.8500 USD |
2.7700 USD |
| 2022-06-04 |
2.7400 USD |
29,137.1450 RARI |
2.9000 USD |
2.6700 USD |
2.9300 USD |
2.7400 USD |