Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
1.8700 USD |
100,137.8600 |
1.8100 USD |
1.7700 USD |
1.9400 USD |
1.8700 USD |
| 2022-07-18 |
1.8100 USD |
80,289.4800 |
1.7100 USD |
1.7100 USD |
1.8500 USD |
1.8100 USD |
| 2022-07-17 |
1.7200 USD |
259,799.3700 |
1.7900 USD |
1.6900 USD |
1.9700 USD |
1.7200 USD |
| 2022-07-16 |
1.8100 USD |
643,865.9400 |
1.7200 USD |
1.6500 USD |
1.9200 USD |
1.8100 USD |
| 2022-07-15 |
1.7200 USD |
133,257.4600 |
1.6500 USD |
1.6300 USD |
1.8100 USD |
1.7200 USD |
| 2022-07-14 |
1.6500 USD |
88,703.6100 |
1.6400 USD |
1.5800 USD |
1.7200 USD |
1.6500 USD |
| 2022-07-13 |
1.6000 USD |
178,285.6300 |
1.5900 USD |
1.5000 USD |
1.7000 USD |
1.6000 USD |
| 2022-07-12 |
1.6000 USD |
180,150.4300 |
1.6900 USD |
1.6000 USD |
1.8100 USD |
1.6000 USD |
| 2022-07-11 |
1.7000 USD |
1,891,888.8900 |
1.7200 USD |
1.6900 USD |
2.3100 USD |
1.7000 USD |
| 2022-07-10 |
1.7300 USD |
74,546.1400 |
1.7500 USD |
1.6200 USD |
1.7600 USD |
1.7300 USD |
| 2022-07-09 |
1.7400 USD |
27,832.5000 |
1.7100 USD |
1.6900 USD |
1.7800 USD |
1.7400 USD |
| 2022-07-08 |
1.7000 USD |
30,218.6800 |
1.7100 USD |
1.6600 USD |
1.7700 USD |
1.7000 USD |
| 2022-07-07 |
1.7200 USD |
38,675.4000 |
1.6600 USD |
1.6300 USD |
1.7600 USD |
1.7200 USD |
| 2022-07-06 |
1.6600 USD |
34,985.5800 |
1.5900 USD |
1.5800 USD |
1.7200 USD |
1.6600 USD |
| 2022-07-05 |
1.5900 USD |
19,315.0700 |
1.6500 USD |
1.5500 USD |
1.6600 USD |
1.5900 USD |
| 2022-07-04 |
1.6600 USD |
81,406.3000 |
1.5600 USD |
1.5200 USD |
1.6800 USD |
1.6600 USD |
| 2022-07-03 |
1.5600 USD |
24,696.4000 |
1.5900 USD |
1.5400 USD |
1.6000 USD |
1.5600 USD |
| 2022-07-02 |
1.6000 USD |
25,452.9300 |
1.6100 USD |
1.5400 USD |
1.6300 USD |
1.6000 USD |
| 2022-07-01 |
1.6200 USD |
66,394.2900 |
1.6700 USD |
1.6200 USD |
1.7600 USD |
1.6200 USD |
| 2022-06-30 |
1.6500 USD |
92,150.0800 |
1.8200 USD |
1.6400 USD |
1.8600 USD |
1.6500 USD |
| 2022-06-29 |
1.8000 USD |
1,127,542.6100 |
1.7700 USD |
1.7600 USD |
2.5200 USD |
1.8000 USD |
| 2022-06-28 |
1.7400 USD |
377,796.3300 |
1.6600 USD |
1.6100 USD |
1.9400 USD |
1.7400 USD |
| 2022-06-27 |
1.6600 USD |
48,463.1000 |
1.6500 USD |
1.5900 USD |
1.7200 USD |
1.6600 USD |
| 2022-06-26 |
1.6500 USD |
169,989.1600 |
1.7000 USD |
1.6500 USD |
1.9700 USD |
1.6500 USD |
| 2022-06-25 |
1.7000 USD |
112,373.5200 |
1.6400 USD |
1.6300 USD |
1.7900 USD |
1.7000 USD |
| 2022-06-24 |
1.6500 USD |
60,487.0700 |
1.6400 USD |
1.6000 USD |
1.6700 USD |
1.6500 USD |
| 2022-06-23 |
1.6300 USD |
148,867.9100 |
1.4800 USD |
1.4800 USD |
1.8000 USD |
1.6300 USD |
| 2022-06-22 |
1.4800 USD |
57,150.1500 |
1.5300 USD |
1.4700 USD |
1.5300 USD |
1.4800 USD |
| 2022-06-21 |
1.5500 USD |
78,595.5000 |
1.5100 USD |
1.4900 USD |
1.6000 USD |
1.5500 USD |
| 2022-06-20 |
1.5000 USD |
63,699.6000 |
1.5300 USD |
1.4600 USD |
1.5700 USD |
1.5000 USD |
| 2022-06-19 |
1.5100 USD |
58,171.4800 |
1.4600 USD |
1.3900 USD |
1.5400 USD |
1.5100 USD |
| 2022-06-18 |
1.4700 USD |
86,508.1900 |
1.5500 USD |
1.3400 USD |
1.5600 USD |
1.4700 USD |
| 2022-06-17 |
1.5300 USD |
48,305.1100 |
1.5200 USD |
1.5000 USD |
1.6300 USD |
1.5300 USD |
| 2022-06-16 |
1.5200 USD |
47,294.6500 |
1.6400 USD |
1.4900 USD |
1.6900 USD |
1.5200 USD |
| 2022-06-15 |
1.6300 USD |
315,390.5500 |
1.6200 USD |
1.4600 USD |
1.7200 USD |
1.6300 USD |
| 2022-06-14 |
1.5800 USD |
139,170.5100 |
1.5300 USD |
1.4300 USD |
1.7800 USD |
1.5800 USD |
| 2022-06-13 |
1.5200 USD |
77,907.6700 |
1.7200 USD |
1.5000 USD |
1.7300 USD |
1.5200 USD |
| 2022-06-12 |
1.7500 USD |
357,384.8100 |
1.8900 USD |
1.7000 USD |
1.9300 USD |
1.7500 USD |
| 2022-06-11 |
1.8800 USD |
430,571.7400 |
2.0500 USD |
1.8700 USD |
2.1900 USD |
1.8800 USD |
| 2022-06-10 |
2.0400 USD |
273,270.3400 |
2.1600 USD |
2.0000 USD |
2.2400 USD |
2.0400 USD |
| 2022-06-09 |
2.1600 USD |
64,165.3500 |
2.2500 USD |
2.1600 USD |
2.2500 USD |
2.1600 USD |
| 2022-06-08 |
2.2800 USD |
129,499.0400 |
2.2900 USD |
2.2400 USD |
2.4200 USD |
2.2800 USD |
| 2022-06-07 |
2.3100 USD |
971,633.9200 |
2.2200 USD |
2.1300 USD |
2.4800 USD |
2.3100 USD |
| 2022-06-06 |
2.2200 USD |
639,164.5900 |
2.1000 USD |
2.0900 USD |
2.4900 USD |
2.2200 USD |
| 2022-06-05 |
2.1000 USD |
513,672.8200 |
2.0500 USD |
2.0000 USD |
2.5500 USD |
2.1000 USD |
| 2022-06-04 |
2.0400 USD |
103,853.6500 |
2.0700 USD |
2.0100 USD |
2.1400 USD |
2.0400 USD |
| 2022-06-03 |
2.0700 USD |
298,005.0300 |
2.0900 USD |
2.0300 USD |
2.4300 USD |
2.0700 USD |
| 2022-06-02 |
2.0900 USD |
65,419.8300 |
2.0200 USD |
1.9600 USD |
2.1000 USD |
2.0900 USD |
| 2022-06-01 |
2.0400 USD |
86,664.8600 |
2.2900 USD |
1.9700 USD |
2.2900 USD |
2.0400 USD |
| 2022-05-31 |
2.3000 USD |
142,742.0100 |
2.3100 USD |
2.2300 USD |
2.3600 USD |
2.3000 USD |