Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
5.0300 USD |
120,546.8300 |
5.1300 USD |
4.9900 USD |
5.2900 USD |
5.0300 USD |
| 2022-04-09 |
5.1300 USD |
375,228.9900 |
5.3600 USD |
5.0300 USD |
5.7900 USD |
5.1300 USD |
| 2022-04-08 |
5.4000 USD |
664,365.9800 |
5.0800 USD |
5.0600 USD |
5.9400 USD |
5.4000 USD |
| 2022-04-07 |
5.0800 USD |
108,750.2000 |
4.9100 USD |
4.8400 USD |
5.1800 USD |
5.0800 USD |
| 2022-04-06 |
4.9900 USD |
244,275.7600 |
5.5900 USD |
4.9300 USD |
5.6300 USD |
4.9900 USD |
| 2022-04-05 |
5.6400 USD |
126,028.4700 |
5.7200 USD |
5.5800 USD |
5.9700 USD |
5.6400 USD |
| 2022-04-04 |
5.7100 USD |
142,476.2000 |
6.0500 USD |
5.4700 USD |
6.0500 USD |
5.7100 USD |
| 2022-04-03 |
6.0300 USD |
267,365.8600 |
6.2900 USD |
5.9200 USD |
6.3500 USD |
6.0300 USD |
| 2022-04-02 |
6.2900 USD |
944,311.4400 |
6.3300 USD |
6.2500 USD |
7.0000 USD |
6.2900 USD |
| 2022-04-01 |
6.4100 USD |
4,039,693.4900 |
5.4000 USD |
5.2100 USD |
9.6500 USD |
6.4100 USD |
| 2022-03-31 |
5.4300 USD |
456,326.3200 |
5.4900 USD |
5.2300 USD |
5.8600 USD |
5.4300 USD |
| 2022-03-30 |
5.4100 USD |
321,795.6400 |
5.1500 USD |
5.0800 USD |
5.5000 USD |
5.4100 USD |
| 2022-03-29 |
5.1100 USD |
78,104.9400 |
5.0500 USD |
5.0300 USD |
5.3300 USD |
5.1100 USD |
| 2022-03-28 |
5.0800 USD |
196,403.6700 |
5.3200 USD |
5.0700 USD |
5.5800 USD |
5.0800 USD |
| 2022-03-27 |
5.2800 USD |
61,903.6800 |
5.1800 USD |
5.0000 USD |
5.2900 USD |
5.2800 USD |
| 2022-03-26 |
5.1600 USD |
104,213.7200 |
5.0100 USD |
5.0100 USD |
5.2900 USD |
5.1600 USD |
| 2022-03-25 |
5.0100 USD |
220,909.6700 |
5.0100 USD |
4.9400 USD |
5.4000 USD |
5.0100 USD |
| 2022-03-24 |
5.0000 USD |
66,610.3700 |
4.9200 USD |
4.8800 USD |
5.2500 USD |
5.0000 USD |
| 2022-03-23 |
4.9200 USD |
78,975.2000 |
4.9700 USD |
4.8600 USD |
5.0900 USD |
4.9200 USD |
| 2022-03-22 |
4.9700 USD |
214,074.0900 |
4.7400 USD |
4.7000 USD |
5.1800 USD |
4.9700 USD |
| 2022-03-21 |
4.7700 USD |
136,149.8300 |
4.8300 USD |
4.5900 USD |
5.1000 USD |
4.7700 USD |
| 2022-03-20 |
4.8400 USD |
859,179.4400 |
4.6800 USD |
4.4600 USD |
5.5900 USD |
4.8400 USD |
| 2022-03-19 |
4.6000 USD |
128,933.4300 |
4.3300 USD |
4.2900 USD |
4.8300 USD |
4.6000 USD |
| 2022-03-18 |
4.3300 USD |
49,019.4300 |
4.3300 USD |
4.2100 USD |
4.3500 USD |
4.3300 USD |
| 2022-03-17 |
4.3500 USD |
57,372.9000 |
4.4700 USD |
4.2600 USD |
4.5500 USD |
4.3500 USD |
| 2022-03-16 |
4.4800 USD |
30,609.0300 |
4.3400 USD |
4.2900 USD |
4.4900 USD |
4.4800 USD |
| 2022-03-15 |
4.3700 USD |
16,837.4900 |
4.3900 USD |
4.2100 USD |
4.4000 USD |
4.3700 USD |
| 2022-03-14 |
4.3800 USD |
69,605.2200 |
4.4300 USD |
4.2800 USD |
4.5800 USD |
4.3800 USD |
| 2022-03-13 |
4.4900 USD |
143,851.7600 |
4.3200 USD |
4.2400 USD |
4.6600 USD |
4.4900 USD |
| 2022-03-12 |
4.3300 USD |
24,519.8800 |
4.4600 USD |
4.3200 USD |
4.5300 USD |
4.3300 USD |
| 2022-03-11 |
4.4400 USD |
78,508.7200 |
4.4500 USD |
4.3500 USD |
4.9000 USD |
4.4400 USD |
| 2022-03-10 |
4.4600 USD |
37,186.7800 |
4.6100 USD |
4.3200 USD |
4.6400 USD |
4.4600 USD |
| 2022-03-09 |
4.6000 USD |
65,700.5100 |
4.3400 USD |
4.3300 USD |
4.6700 USD |
4.6000 USD |
| 2022-03-08 |
4.3400 USD |
37,380.1900 |
4.4000 USD |
4.2700 USD |
4.5300 USD |
4.3400 USD |
| 2022-03-07 |
4.4200 USD |
118,409.4200 |
4.9000 USD |
4.3300 USD |
4.9000 USD |
4.4200 USD |
| 2022-03-06 |
4.9000 USD |
76,663.6500 |
5.0000 USD |
4.7700 USD |
5.2600 USD |
4.9000 USD |
| 2022-03-05 |
5.0300 USD |
56,106.4100 |
5.0600 USD |
5.0000 USD |
5.1800 USD |
5.0300 USD |
| 2022-03-04 |
5.0700 USD |
154,120.7200 |
5.5100 USD |
5.0000 USD |
5.6800 USD |
5.0700 USD |
| 2022-03-03 |
5.5200 USD |
264,565.4800 |
5.5600 USD |
5.2000 USD |
5.6700 USD |
5.5200 USD |
| 2022-03-02 |
5.6200 USD |
3,461,304.8100 |
5.0900 USD |
5.0300 USD |
6.6100 USD |
5.6200 USD |
| 2022-03-01 |
5.1900 USD |
723,983.0900 |
4.8700 USD |
4.6600 USD |
5.5400 USD |
5.1900 USD |
| 2022-02-28 |
4.8200 USD |
436,607.2200 |
4.2900 USD |
4.2200 USD |
5.1100 USD |
4.8200 USD |
| 2022-02-27 |
4.3200 USD |
393,384.0200 |
4.4700 USD |
4.2100 USD |
4.7900 USD |
4.3200 USD |
| 2022-02-26 |
4.5500 USD |
96,657.8900 |
4.5200 USD |
4.4800 USD |
4.6900 USD |
4.5500 USD |
| 2022-02-25 |
4.5900 USD |
270,150.3500 |
4.4400 USD |
4.3700 USD |
4.6700 USD |
4.5900 USD |
| 2022-02-24 |
4.3800 USD |
459,098.3500 |
4.8600 USD |
4.0000 USD |
4.8900 USD |
4.3800 USD |
| 2022-02-23 |
4.8500 USD |
222,795.3000 |
5.1100 USD |
4.8400 USD |
5.3700 USD |
4.8500 USD |
| 2022-02-22 |
5.0600 USD |
646,213.1800 |
5.0500 USD |
4.8100 USD |
5.4400 USD |
5.0600 USD |
| 2022-02-21 |
5.1000 USD |
2,741,178.8300 |
7.0600 USD |
4.9200 USD |
7.8600 USD |
5.1000 USD |
| 2022-02-20 |
7.1800 USD |
2,253,437.8500 |
5.3300 USD |
5.0000 USD |
8.3300 USD |
7.1800 USD |