Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
2.0500 USD |
133,962.2700 |
2.0200 USD |
2.0100 USD |
2.1400 USD |
2.0500 USD |
| 2022-10-26 |
2.0200 USD |
27,403.7600 |
2.0000 USD |
2.0000 USD |
2.0400 USD |
2.0200 USD |
| 2022-10-25 |
2.0000 USD |
18,950.6400 |
1.9800 USD |
1.9700 USD |
2.0700 USD |
2.0000 USD |
| 2022-10-24 |
1.9700 USD |
13,717.0700 |
2.0100 USD |
1.9700 USD |
2.0300 USD |
1.9700 USD |
| 2022-10-23 |
2.0100 USD |
68,358.1500 |
2.0500 USD |
1.9700 USD |
2.0800 USD |
2.0100 USD |
| 2022-10-22 |
2.0200 USD |
97,451.4600 |
1.9300 USD |
1.9100 USD |
2.1500 USD |
2.0200 USD |
| 2022-10-21 |
1.9100 USD |
30,395.5600 |
1.9700 USD |
1.8700 USD |
1.9700 USD |
1.9100 USD |
| 2022-10-20 |
1.9700 USD |
51,437.2500 |
1.8900 USD |
1.8700 USD |
2.1100 USD |
1.9700 USD |
| 2022-10-19 |
1.9000 USD |
17,053.4500 |
2.0100 USD |
1.8800 USD |
2.0100 USD |
1.9000 USD |
| 2022-10-18 |
2.0100 USD |
8,805.8300 |
2.0300 USD |
1.9600 USD |
2.0700 USD |
2.0100 USD |
| 2022-10-17 |
2.0200 USD |
10,003.7500 |
2.0900 USD |
2.0000 USD |
2.0900 USD |
2.0200 USD |
| 2022-10-16 |
2.0800 USD |
61,140.0800 |
1.9400 USD |
1.9300 USD |
2.1600 USD |
2.0800 USD |
| 2022-10-15 |
1.9700 USD |
47,712.5200 |
1.9300 USD |
1.9200 USD |
2.0400 USD |
1.9700 USD |
| 2022-10-14 |
1.9200 USD |
32,438.4600 |
1.8500 USD |
1.8500 USD |
2.0100 USD |
1.9200 USD |
| 2022-10-13 |
1.8600 USD |
50,354.3000 |
1.9200 USD |
1.7400 USD |
1.9200 USD |
1.8600 USD |
| 2022-10-12 |
1.9100 USD |
13,836.3300 |
1.9500 USD |
1.9000 USD |
1.9700 USD |
1.9100 USD |
| 2022-10-11 |
1.9600 USD |
69,559.0700 |
1.9700 USD |
1.9300 USD |
2.0100 USD |
1.9600 USD |
| 2022-10-10 |
1.9800 USD |
20,481.9000 |
2.0200 USD |
1.9600 USD |
2.0400 USD |
1.9800 USD |
| 2022-10-09 |
2.0300 USD |
30,766.8000 |
2.0100 USD |
2.0000 USD |
2.1000 USD |
2.0300 USD |
| 2022-10-08 |
2.0100 USD |
24,645.4700 |
2.0100 USD |
2.0000 USD |
2.1200 USD |
2.0100 USD |
| 2022-10-07 |
2.0100 USD |
28,591.8600 |
2.0700 USD |
2.0000 USD |
2.0800 USD |
2.0100 USD |
| 2022-10-06 |
2.0700 USD |
120,624.8200 |
2.1400 USD |
2.0700 USD |
2.2800 USD |
2.0700 USD |
| 2022-10-05 |
2.1400 USD |
367,485.0000 |
2.0300 USD |
2.0100 USD |
2.4100 USD |
2.1400 USD |
| 2022-10-04 |
2.0300 USD |
20,146.4000 |
2.0200 USD |
1.9900 USD |
2.0400 USD |
2.0300 USD |
| 2022-10-03 |
2.0200 USD |
23,642.0400 |
1.9900 USD |
1.9800 USD |
2.0700 USD |
2.0200 USD |
| 2022-10-02 |
2.0000 USD |
116,934.5500 |
1.9900 USD |
1.9900 USD |
2.1900 USD |
2.0000 USD |
| 2022-10-01 |
1.9900 USD |
6,643.1900 |
2.0100 USD |
1.9900 USD |
2.0300 USD |
1.9900 USD |
| 2022-09-30 |
2.0000 USD |
44,152.1500 |
2.0300 USD |
1.9900 USD |
2.0400 USD |
2.0000 USD |
| 2022-09-29 |
2.0300 USD |
125,814.6500 |
2.0200 USD |
1.9800 USD |
2.1900 USD |
2.0300 USD |
| 2022-09-28 |
2.0200 USD |
36,079.2000 |
1.9900 USD |
1.8900 USD |
2.0800 USD |
2.0200 USD |
| 2022-09-27 |
1.9800 USD |
40,035.1100 |
1.9900 USD |
1.9700 USD |
2.0800 USD |
1.9800 USD |
| 2022-09-26 |
1.9800 USD |
29,532.8700 |
2.0200 USD |
1.9600 USD |
2.0400 USD |
1.9800 USD |
| 2022-09-25 |
2.0200 USD |
233,694.3800 |
2.1000 USD |
2.0100 USD |
2.3100 USD |
2.0200 USD |
| 2022-09-24 |
2.1100 USD |
404,551.3700 |
1.9700 USD |
1.9500 USD |
2.3900 USD |
2.1100 USD |
| 2022-09-23 |
1.9800 USD |
35,314.7700 |
2.0000 USD |
1.9100 USD |
2.0500 USD |
1.9800 USD |
| 2022-09-22 |
1.9800 USD |
22,897.5300 |
1.9400 USD |
1.9100 USD |
2.0000 USD |
1.9800 USD |
| 2022-09-21 |
1.9100 USD |
24,798.6700 |
1.9200 USD |
1.8900 USD |
2.0100 USD |
1.9100 USD |
| 2022-09-20 |
1.9400 USD |
20,441.0700 |
2.0700 USD |
1.9200 USD |
2.0800 USD |
1.9400 USD |
| 2022-09-19 |
2.0500 USD |
25,190.8300 |
2.1000 USD |
1.9900 USD |
2.1100 USD |
2.0500 USD |
| 2022-09-18 |
2.0800 USD |
40,934.5900 |
2.1900 USD |
2.0800 USD |
2.2700 USD |
2.0800 USD |
| 2022-09-17 |
2.1700 USD |
13,879.5600 |
2.1300 USD |
2.1200 USD |
2.2000 USD |
2.1700 USD |
| 2022-09-16 |
2.1300 USD |
37,781.1900 |
2.2300 USD |
2.1100 USD |
2.3100 USD |
2.1300 USD |
| 2022-09-15 |
2.2600 USD |
41,604.9800 |
2.3500 USD |
2.2600 USD |
2.3900 USD |
2.2600 USD |
| 2022-09-14 |
2.3600 USD |
40,980.7200 |
2.3200 USD |
2.2600 USD |
2.4200 USD |
2.3600 USD |
| 2022-09-13 |
2.3300 USD |
56,547.5000 |
2.4500 USD |
2.3200 USD |
2.5100 USD |
2.3300 USD |
| 2022-09-12 |
2.4500 USD |
57,468.3400 |
2.6300 USD |
2.4500 USD |
2.6400 USD |
2.4500 USD |
| 2022-09-11 |
2.6300 USD |
38,377.9500 |
2.6000 USD |
2.5600 USD |
2.6600 USD |
2.6300 USD |
| 2022-09-10 |
2.6000 USD |
24,680.3700 |
2.5800 USD |
2.5500 USD |
2.6400 USD |
2.6000 USD |
| 2022-09-09 |
2.5700 USD |
153,267.0400 |
2.6100 USD |
2.5600 USD |
2.8000 USD |
2.5700 USD |
| 2022-09-08 |
2.6300 USD |
580,424.8300 |
2.4800 USD |
2.4000 USD |
3.0100 USD |
2.6300 USD |