Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
2.5200 USD |
724,428.8300 |
2.2500 USD |
2.2500 USD |
2.7200 USD |
2.5200 USD |
| 2022-09-06 |
2.2700 USD |
42,550.5200 |
2.3100 USD |
2.2300 USD |
2.3900 USD |
2.2700 USD |
| 2022-09-05 |
2.3100 USD |
17,034.0000 |
2.3100 USD |
2.2500 USD |
2.3400 USD |
2.3100 USD |
| 2022-09-04 |
2.2900 USD |
34,572.6500 |
2.2700 USD |
2.2500 USD |
2.3700 USD |
2.2900 USD |
| 2022-09-03 |
2.2600 USD |
115,517.4300 |
2.2500 USD |
2.2300 USD |
2.4000 USD |
2.2600 USD |
| 2022-09-02 |
2.2300 USD |
413,292.9400 |
2.2400 USD |
2.2300 USD |
2.4800 USD |
2.2300 USD |
| 2022-09-01 |
2.2300 USD |
764,739.4900 |
2.1300 USD |
2.1100 USD |
2.4300 USD |
2.2300 USD |
| 2022-08-31 |
2.1300 USD |
61,908.0000 |
2.0800 USD |
2.0800 USD |
2.1700 USD |
2.1300 USD |
| 2022-08-30 |
2.0800 USD |
64,704.2700 |
2.1500 USD |
2.0400 USD |
2.2000 USD |
2.0800 USD |
| 2022-08-29 |
2.1300 USD |
40,078.8900 |
2.0900 USD |
2.0400 USD |
2.1300 USD |
2.1300 USD |
| 2022-08-28 |
2.0900 USD |
171,806.1500 |
2.1500 USD |
2.0900 USD |
2.3900 USD |
2.0900 USD |
| 2022-08-27 |
2.1400 USD |
53,713.1600 |
2.2300 USD |
2.1200 USD |
2.2400 USD |
2.1400 USD |
| 2022-08-26 |
2.2500 USD |
35,630.2000 |
2.3200 USD |
2.2400 USD |
2.3700 USD |
2.2500 USD |
| 2022-08-25 |
2.3400 USD |
52,959.6600 |
2.3300 USD |
2.3200 USD |
2.3900 USD |
2.3400 USD |
| 2022-08-24 |
2.3500 USD |
160,725.9100 |
2.3000 USD |
2.2600 USD |
2.4900 USD |
2.3500 USD |
| 2022-08-23 |
2.2900 USD |
49,794.5200 |
2.3100 USD |
2.2500 USD |
2.3400 USD |
2.2900 USD |
| 2022-08-22 |
2.3000 USD |
117,717.1500 |
2.3900 USD |
2.2300 USD |
2.3900 USD |
2.3000 USD |
| 2022-08-21 |
2.3600 USD |
105,579.8900 |
2.3800 USD |
2.3300 USD |
2.4800 USD |
2.3600 USD |
| 2022-08-20 |
2.4300 USD |
336,931.3900 |
2.3000 USD |
2.3000 USD |
2.5700 USD |
2.4300 USD |
| 2022-08-19 |
2.3200 USD |
823,843.3900 |
2.4000 USD |
2.2700 USD |
2.6800 USD |
2.3200 USD |
| 2022-08-18 |
2.4600 USD |
557,765.5100 |
2.3900 USD |
2.3600 USD |
2.6900 USD |
2.4600 USD |
| 2022-08-17 |
2.3700 USD |
600,595.8200 |
2.3600 USD |
2.3200 USD |
2.7800 USD |
2.3700 USD |
| 2022-08-16 |
2.3600 USD |
98,537.3300 |
2.4700 USD |
2.3200 USD |
2.4800 USD |
2.3600 USD |
| 2022-08-15 |
2.4600 USD |
171,493.3800 |
2.5400 USD |
2.4100 USD |
2.5900 USD |
2.4600 USD |
| 2022-08-14 |
2.5400 USD |
102,660.1000 |
2.6600 USD |
2.5200 USD |
2.6900 USD |
2.5400 USD |
| 2022-08-13 |
2.6500 USD |
140,642.6600 |
2.5900 USD |
2.5700 USD |
2.6900 USD |
2.6500 USD |
| 2022-08-12 |
2.5800 USD |
32,651.8600 |
2.5600 USD |
2.5000 USD |
2.6100 USD |
2.5800 USD |
| 2022-08-11 |
2.5600 USD |
59,393.4100 |
2.6100 USD |
2.5500 USD |
2.6700 USD |
2.5600 USD |
| 2022-08-10 |
2.5900 USD |
184,025.7900 |
2.6400 USD |
2.4700 USD |
2.6400 USD |
2.5900 USD |
| 2022-08-09 |
2.6500 USD |
678,467.7500 |
2.7500 USD |
2.5400 USD |
2.8400 USD |
2.6500 USD |
| 2022-08-08 |
2.6300 USD |
236,049.7700 |
2.4900 USD |
2.4700 USD |
2.7100 USD |
2.6300 USD |
| 2022-08-07 |
2.4800 USD |
80,887.1900 |
2.5100 USD |
2.4300 USD |
2.5200 USD |
2.4800 USD |
| 2022-08-06 |
2.5100 USD |
94,975.0100 |
2.5000 USD |
2.4700 USD |
2.5600 USD |
2.5100 USD |
| 2022-08-05 |
2.5100 USD |
118,852.2700 |
2.4900 USD |
2.4500 USD |
2.5600 USD |
2.5100 USD |
| 2022-08-04 |
2.4800 USD |
223,198.9000 |
2.4600 USD |
2.4200 USD |
2.6400 USD |
2.4800 USD |
| 2022-08-03 |
2.4700 USD |
964,284.1300 |
2.4700 USD |
2.4300 USD |
2.7900 USD |
2.4700 USD |
| 2022-08-02 |
2.4800 USD |
369,490.9200 |
2.3700 USD |
2.2500 USD |
2.5600 USD |
2.4800 USD |
| 2022-08-01 |
2.3800 USD |
292,055.1700 |
2.5800 USD |
2.3300 USD |
2.5900 USD |
2.3800 USD |
| 2022-07-31 |
2.5000 USD |
813,861.4300 |
2.4000 USD |
2.3900 USD |
2.9600 USD |
2.5000 USD |
| 2022-07-30 |
2.4100 USD |
354,097.1300 |
2.6300 USD |
2.3900 USD |
2.6700 USD |
2.4100 USD |
| 2022-07-29 |
2.6300 USD |
536,655.0100 |
2.7900 USD |
2.5700 USD |
3.0000 USD |
2.6300 USD |
| 2022-07-28 |
2.7800 USD |
2,193,046.4700 |
3.0400 USD |
2.6400 USD |
3.3200 USD |
2.7800 USD |
| 2022-07-27 |
3.0300 USD |
6,822,198.9600 |
2.6400 USD |
2.5800 USD |
4.8700 USD |
3.0300 USD |
| 2022-07-26 |
2.7600 USD |
3,877,055.3300 |
1.8800 USD |
1.8700 USD |
3.2400 USD |
2.7600 USD |
| 2022-07-25 |
1.9100 USD |
1,080,321.2500 |
1.8800 USD |
1.8200 USD |
2.3900 USD |
1.9100 USD |
| 2022-07-24 |
1.8900 USD |
394,452.2800 |
1.9100 USD |
1.8200 USD |
2.0100 USD |
1.8900 USD |
| 2022-07-23 |
1.9100 USD |
1,360,741.3900 |
1.8000 USD |
1.8000 USD |
2.4200 USD |
1.9100 USD |
| 2022-07-22 |
1.8000 USD |
65,579.0800 |
1.8800 USD |
1.7700 USD |
1.9400 USD |
1.8000 USD |
| 2022-07-21 |
1.8600 USD |
63,949.1300 |
1.9300 USD |
1.7700 USD |
1.9300 USD |
1.8600 USD |
| 2022-07-20 |
1.9000 USD |
176,218.3600 |
1.8800 USD |
1.8300 USD |
2.0800 USD |
1.9000 USD |