Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
2.5700 USD |
231,609.6000 |
2.6900 USD |
2.3600 USD |
2.7300 USD |
2.5700 USD |
| 2024-03-14 |
2.6800 USD |
313,467.0000 |
2.8000 USD |
2.5100 USD |
2.8000 USD |
2.6800 USD |
| 2024-03-13 |
2.7700 USD |
310,330.1300 |
2.8400 USD |
2.7200 USD |
2.8900 USD |
2.7700 USD |
| 2024-03-12 |
2.8600 USD |
527,002.3100 |
2.5800 USD |
2.5500 USD |
3.0000 USD |
2.8600 USD |
| 2024-03-11 |
2.5800 USD |
218,313.4400 |
2.4300 USD |
2.3000 USD |
2.6500 USD |
2.5800 USD |
| 2024-03-10 |
2.3800 USD |
151,801.9600 |
2.4300 USD |
2.3400 USD |
2.5000 USD |
2.3800 USD |
| 2024-03-09 |
2.4400 USD |
168,537.6400 |
2.3500 USD |
2.3400 USD |
2.5000 USD |
2.4400 USD |
| 2024-03-08 |
2.3400 USD |
278,647.2200 |
2.4100 USD |
2.1800 USD |
2.5400 USD |
2.3400 USD |
| 2024-03-07 |
2.4100 USD |
188,559.8900 |
2.2700 USD |
2.2700 USD |
2.4200 USD |
2.4100 USD |
| 2024-03-06 |
2.2900 USD |
299,394.2700 |
2.1600 USD |
2.0900 USD |
2.3100 USD |
2.2900 USD |
| 2024-03-05 |
2.1500 USD |
516,537.4500 |
2.4600 USD |
1.8500 USD |
2.5600 USD |
2.1500 USD |
| 2024-03-04 |
2.4700 USD |
523,687.1700 |
2.2700 USD |
2.2600 USD |
2.6200 USD |
2.4700 USD |
| 2024-03-03 |
2.3100 USD |
143,266.2900 |
2.3000 USD |
2.0700 USD |
2.3400 USD |
2.3100 USD |
| 2024-03-02 |
2.3000 USD |
156,565.7600 |
2.2300 USD |
2.1900 USD |
2.3000 USD |
2.3000 USD |
| 2024-03-01 |
2.2300 USD |
130,581.9500 |
2.1000 USD |
2.0900 USD |
2.2900 USD |
2.2300 USD |
| 2024-02-29 |
2.0800 USD |
249,837.9800 |
2.0400 USD |
2.0200 USD |
2.1500 USD |
2.0800 USD |
| 2024-02-28 |
2.0100 USD |
191,979.7000 |
2.0900 USD |
1.8700 USD |
2.1600 USD |
2.0100 USD |
| 2024-02-27 |
2.0800 USD |
136,671.8700 |
2.0400 USD |
2.0200 USD |
2.1300 USD |
2.0800 USD |
| 2024-02-26 |
2.0300 USD |
70,494.7800 |
1.9900 USD |
1.9600 USD |
2.0400 USD |
2.0300 USD |
| 2024-02-25 |
1.9900 USD |
88,642.6000 |
1.9900 USD |
1.9400 USD |
2.0200 USD |
1.9900 USD |
| 2024-02-24 |
2.0000 USD |
55,839.7500 |
1.9300 USD |
1.9000 USD |
2.0000 USD |
2.0000 USD |
| 2024-02-23 |
1.9200 USD |
139,076.0900 |
1.9500 USD |
1.9000 USD |
2.0000 USD |
1.9200 USD |
| 2024-02-22 |
1.9500 USD |
134,622.2000 |
1.9500 USD |
1.9000 USD |
2.0100 USD |
1.9500 USD |
| 2024-02-21 |
1.9400 USD |
100,387.3900 |
2.0300 USD |
1.8700 USD |
2.0400 USD |
1.9400 USD |
| 2024-02-20 |
2.0400 USD |
193,515.3100 |
2.1000 USD |
1.9200 USD |
2.1300 USD |
2.0400 USD |
| 2024-02-19 |
2.1200 USD |
58,081.4600 |
2.1200 USD |
2.0900 USD |
2.1600 USD |
2.1200 USD |
| 2024-02-18 |
2.1300 USD |
163,793.7200 |
2.0300 USD |
2.0000 USD |
2.1500 USD |
2.1300 USD |
| 2024-02-17 |
2.0100 USD |
133,289.7600 |
2.0400 USD |
1.9600 USD |
2.0600 USD |
2.0100 USD |
| 2024-02-16 |
2.0300 USD |
150,000.3600 |
1.9800 USD |
1.9700 USD |
2.1000 USD |
2.0300 USD |
| 2024-02-15 |
1.9700 USD |
86,492.8900 |
1.9600 USD |
1.9400 USD |
2.0000 USD |
1.9700 USD |
| 2024-02-14 |
1.9700 USD |
78,634.5500 |
1.9200 USD |
1.9000 USD |
1.9700 USD |
1.9700 USD |
| 2024-02-13 |
1.9300 USD |
65,120.0200 |
1.9600 USD |
1.8700 USD |
1.9600 USD |
1.9300 USD |
| 2024-02-12 |
1.9600 USD |
200,658.8500 |
1.8900 USD |
1.8400 USD |
1.9900 USD |
1.9600 USD |
| 2024-02-11 |
1.8800 USD |
55,493.3300 |
1.8800 USD |
1.8600 USD |
1.9100 USD |
1.8800 USD |
| 2024-02-10 |
1.8800 USD |
98,529.0000 |
1.9000 USD |
1.8600 USD |
1.9300 USD |
1.8800 USD |
| 2024-02-09 |
1.9000 USD |
50,643.9900 |
1.8700 USD |
1.8700 USD |
1.9300 USD |
1.9000 USD |
| 2024-02-08 |
1.8700 USD |
111,320.2700 |
1.8400 USD |
1.8400 USD |
1.9100 USD |
1.8700 USD |
| 2024-02-07 |
1.8500 USD |
99,868.5500 |
1.7700 USD |
1.7700 USD |
1.8700 USD |
1.8500 USD |
| 2024-02-06 |
1.7700 USD |
118,647.6100 |
1.7800 USD |
1.7500 USD |
1.8000 USD |
1.7700 USD |
| 2024-02-05 |
1.7700 USD |
53,699.8800 |
1.7700 USD |
1.7500 USD |
1.8100 USD |
1.7700 USD |
| 2024-02-04 |
1.7800 USD |
62,895.6500 |
1.8300 USD |
1.7600 USD |
1.8300 USD |
1.7800 USD |
| 2024-02-03 |
1.8400 USD |
23,493.2500 |
1.8400 USD |
1.8200 USD |
1.8800 USD |
1.8400 USD |
| 2024-02-02 |
1.8400 USD |
51,519.1100 |
1.8200 USD |
1.8000 USD |
1.8400 USD |
1.8400 USD |
| 2024-02-01 |
1.8100 USD |
124,052.6900 |
1.8200 USD |
1.7300 USD |
1.8300 USD |
1.8100 USD |
| 2024-01-31 |
1.8200 USD |
107,008.9100 |
1.8900 USD |
1.8000 USD |
1.9300 USD |
1.8200 USD |
| 2024-01-30 |
1.9000 USD |
129,685.5100 |
1.9700 USD |
1.9000 USD |
2.0000 USD |
1.9000 USD |
| 2024-01-29 |
1.9900 USD |
54,491.4600 |
1.9600 USD |
1.9300 USD |
2.0100 USD |
1.9900 USD |
| 2024-01-28 |
1.9700 USD |
181,899.3700 |
2.0700 USD |
1.9500 USD |
2.0800 USD |
1.9700 USD |
| 2024-01-27 |
2.0100 USD |
219,100.9900 |
1.9100 USD |
1.8900 USD |
2.1300 USD |
2.0100 USD |
| 2024-01-26 |
1.9400 USD |
162,632.4200 |
1.8600 USD |
1.8400 USD |
1.9500 USD |
1.9400 USD |