Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5100 USD |
269,653.6600 |
0.5200 USD |
0.5100 USD |
0.5900 USD |
0.5100 USD |
| 2025-10-15 |
0.5200 USD |
84,662.2800 |
0.5400 USD |
0.5100 USD |
0.5600 USD |
0.5200 USD |
| 2025-10-14 |
0.5300 USD |
515,197.0700 |
0.5300 USD |
0.5000 USD |
0.6300 USD |
0.5300 USD |
| 2025-10-13 |
0.5300 USD |
204,897.3000 |
0.5100 USD |
0.5000 USD |
0.5800 USD |
0.5300 USD |
| 2025-10-12 |
0.5000 USD |
134,802.8800 |
0.4700 USD |
0.4600 USD |
0.5100 USD |
0.5000 USD |
| 2025-10-11 |
0.4600 USD |
228,328.4100 |
0.4800 USD |
0.4600 USD |
0.5100 USD |
0.4600 USD |
| 2025-10-10 |
0.6100 USD |
18,638.2900 |
0.6300 USD |
0.6000 USD |
0.6300 USD |
0.6100 USD |
| 2025-10-09 |
0.6200 USD |
29,822.5500 |
0.6300 USD |
0.6100 USD |
0.6400 USD |
0.6200 USD |
| 2025-10-08 |
0.6300 USD |
6,042.2400 |
0.6200 USD |
0.6200 USD |
0.6400 USD |
0.6300 USD |
| 2025-10-07 |
0.6200 USD |
41,124.1800 |
0.6400 USD |
0.6100 USD |
0.6500 USD |
0.6200 USD |
| 2025-10-06 |
0.6400 USD |
110,601.8200 |
0.6300 USD |
0.6200 USD |
0.6400 USD |
0.6400 USD |
| 2025-10-05 |
0.6300 USD |
22,222.8800 |
0.6300 USD |
0.6300 USD |
0.6400 USD |
0.6300 USD |
| 2025-10-04 |
0.6400 USD |
23,846.6300 |
0.6500 USD |
0.6200 USD |
0.6500 USD |
0.6400 USD |
| 2025-10-03 |
0.6400 USD |
28,700.1400 |
0.6500 USD |
0.6300 USD |
0.6500 USD |
0.6400 USD |
| 2025-10-02 |
0.6400 USD |
16,746.8900 |
0.6400 USD |
0.6400 USD |
0.6600 USD |
0.6400 USD |
| 2025-10-01 |
0.6400 USD |
64,525.2400 |
0.6100 USD |
0.6000 USD |
0.6400 USD |
0.6400 USD |
| 2025-09-30 |
0.6200 USD |
396,399.5300 |
0.6100 USD |
0.6000 USD |
0.7200 USD |
0.6200 USD |
| 2025-09-29 |
0.6100 USD |
10,432.8200 |
0.6100 USD |
0.6000 USD |
0.6200 USD |
0.6100 USD |
| 2025-09-28 |
0.6000 USD |
6,165.9600 |
0.6000 USD |
0.5900 USD |
0.6100 USD |
0.6000 USD |
| 2025-09-27 |
0.6100 USD |
22,242.4000 |
0.6000 USD |
0.5900 USD |
0.6300 USD |
0.6100 USD |
| 2025-09-26 |
0.6000 USD |
133,371.9700 |
0.5900 USD |
0.5600 USD |
0.6300 USD |
0.6000 USD |
| 2025-09-25 |
0.5900 USD |
231,440.0500 |
0.6200 USD |
0.5700 USD |
0.6900 USD |
0.5900 USD |
| 2025-09-24 |
0.6300 USD |
18,531.1300 |
0.6200 USD |
0.6100 USD |
0.6400 USD |
0.6300 USD |
| 2025-09-23 |
0.6200 USD |
11,630.8100 |
0.6200 USD |
0.6100 USD |
0.6200 USD |
0.6200 USD |
| 2025-09-22 |
0.6200 USD |
95,525.6000 |
0.6600 USD |
0.6100 USD |
0.6600 USD |
0.6200 USD |
| 2025-09-21 |
0.6700 USD |
4,860.4100 |
0.6700 USD |
0.6700 USD |
0.6800 USD |
0.6700 USD |
| 2025-09-20 |
0.6700 USD |
171,188.6400 |
0.6700 USD |
0.6600 USD |
0.7100 USD |
0.6700 USD |
| 2025-09-19 |
0.6800 USD |
11,222.7600 |
0.6900 USD |
0.6700 USD |
0.7000 USD |
0.6800 USD |
| 2025-09-18 |
0.6900 USD |
24,423.2400 |
0.6800 USD |
0.6700 USD |
0.7000 USD |
0.6900 USD |
| 2025-09-17 |
0.6800 USD |
27,965.9900 |
0.6700 USD |
0.6600 USD |
0.6800 USD |
0.6800 USD |
| 2025-09-16 |
0.6700 USD |
20,541.3500 |
0.6700 USD |
0.6600 USD |
0.6800 USD |
0.6700 USD |
| 2025-09-15 |
0.6700 USD |
28,076.7900 |
0.6900 USD |
0.6600 USD |
0.7000 USD |
0.6700 USD |
| 2025-09-14 |
0.6900 USD |
30,816.1300 |
0.7000 USD |
0.6900 USD |
0.7100 USD |
0.6900 USD |
| 2025-09-13 |
0.7000 USD |
44,814.3200 |
0.7000 USD |
0.6900 USD |
0.7100 USD |
0.7000 USD |
| 2025-09-12 |
0.7000 USD |
75,401.7100 |
0.7000 USD |
0.6900 USD |
0.7000 USD |
0.7000 USD |
| 2025-09-11 |
0.6900 USD |
85,992.2700 |
0.6900 USD |
0.6800 USD |
0.7100 USD |
0.6900 USD |
| 2025-09-10 |
0.6900 USD |
219,044.4000 |
0.6900 USD |
0.6800 USD |
0.7200 USD |
0.6900 USD |
| 2025-09-09 |
0.6800 USD |
128,649.1700 |
0.6800 USD |
0.6800 USD |
0.7100 USD |
0.6800 USD |
| 2025-09-08 |
0.6800 USD |
94,381.3300 |
0.6900 USD |
0.6700 USD |
0.7000 USD |
0.6800 USD |
| 2025-09-07 |
0.6800 USD |
35,007.2900 |
0.6700 USD |
0.6700 USD |
0.7000 USD |
0.6800 USD |
| 2025-09-06 |
0.6800 USD |
64,003.6500 |
0.6700 USD |
0.6600 USD |
0.6900 USD |
0.6800 USD |
| 2025-09-05 |
0.6700 USD |
29,935.3100 |
0.6600 USD |
0.6600 USD |
0.6800 USD |
0.6700 USD |
| 2025-09-04 |
0.6700 USD |
48,029.2600 |
0.6800 USD |
0.6500 USD |
0.6800 USD |
0.6700 USD |
| 2025-09-03 |
0.7000 USD |
125,336.8600 |
0.6800 USD |
0.6600 USD |
0.7200 USD |
0.7000 USD |
| 2025-09-02 |
0.6800 USD |
99,790.8800 |
0.6600 USD |
0.6500 USD |
0.6900 USD |
0.6800 USD |
| 2025-09-01 |
0.6600 USD |
171,362.9400 |
0.6700 USD |
0.6500 USD |
0.6800 USD |
0.6600 USD |
| 2025-08-31 |
0.6900 USD |
64,686.8600 |
0.6900 USD |
0.6800 USD |
0.7000 USD |
0.6900 USD |
| 2025-08-30 |
0.6900 USD |
46,039.5900 |
0.6800 USD |
0.6700 USD |
0.7200 USD |
0.6900 USD |
| 2025-08-29 |
0.6800 USD |
146,518.4600 |
0.7100 USD |
0.6700 USD |
0.7200 USD |
0.6800 USD |
| 2025-08-28 |
0.7000 USD |
176,316.8100 |
0.7300 USD |
0.7000 USD |
0.7500 USD |
0.7000 USD |