Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
2.3100 USD |
157,136.8100 |
2.1700 USD |
2.1300 USD |
2.4000 USD |
2.3100 USD |
| 2022-05-29 |
2.1700 USD |
160,327.5500 |
2.1200 USD |
2.0600 USD |
2.2800 USD |
2.1700 USD |
| 2022-05-28 |
2.1200 USD |
113,582.8300 |
2.1200 USD |
2.0500 USD |
2.2100 USD |
2.1200 USD |
| 2022-05-27 |
2.1100 USD |
357,799.2100 |
2.3500 USD |
2.0100 USD |
2.3800 USD |
2.1100 USD |
| 2022-05-26 |
2.4100 USD |
1,968,878.3400 |
3.3700 USD |
2.3600 USD |
3.5900 USD |
2.4100 USD |
| 2022-05-25 |
3.0400 USD |
3,071,770.6600 |
2.0900 USD |
2.0500 USD |
3.2300 USD |
3.0400 USD |
| 2022-05-24 |
2.1100 USD |
82,342.4000 |
1.9400 USD |
1.9200 USD |
2.2800 USD |
2.1100 USD |
| 2022-05-23 |
1.9500 USD |
39,805.4700 |
2.0500 USD |
1.9300 USD |
2.2200 USD |
1.9500 USD |
| 2022-05-22 |
2.0400 USD |
28,728.5700 |
2.0600 USD |
2.0000 USD |
2.1200 USD |
2.0400 USD |
| 2022-05-21 |
2.0800 USD |
36,615.7100 |
1.9300 USD |
1.9000 USD |
2.1100 USD |
2.0800 USD |
| 2022-05-20 |
1.9100 USD |
27,344.8500 |
2.0600 USD |
1.8900 USD |
2.1400 USD |
1.9100 USD |
| 2022-05-19 |
2.0300 USD |
28,110.2900 |
1.9100 USD |
1.8700 USD |
2.0700 USD |
2.0300 USD |
| 2022-05-18 |
1.9400 USD |
52,338.8400 |
2.0400 USD |
1.8800 USD |
2.0700 USD |
1.9400 USD |
| 2022-05-17 |
2.0400 USD |
89,171.0400 |
1.9400 USD |
1.9300 USD |
2.0900 USD |
2.0400 USD |
| 2022-05-16 |
1.9500 USD |
210,849.1600 |
2.0000 USD |
1.8700 USD |
2.4500 USD |
1.9500 USD |
| 2022-05-15 |
2.0100 USD |
22,472.8600 |
1.8900 USD |
1.8200 USD |
2.0100 USD |
2.0100 USD |
| 2022-05-14 |
1.9200 USD |
108,202.4500 |
1.7900 USD |
1.6500 USD |
1.9400 USD |
1.9200 USD |
| 2022-05-13 |
1.7900 USD |
166,562.0600 |
1.6500 USD |
1.6100 USD |
1.9800 USD |
1.7900 USD |
| 2022-05-12 |
1.6600 USD |
267,540.0000 |
1.8700 USD |
1.4900 USD |
1.9600 USD |
1.6600 USD |
| 2022-05-11 |
1.8400 USD |
168,004.2800 |
2.7400 USD |
1.7900 USD |
2.8100 USD |
1.8400 USD |
| 2022-05-10 |
2.7300 USD |
200,043.1300 |
2.9500 USD |
2.6300 USD |
2.9500 USD |
2.7300 USD |
| 2022-05-09 |
3.0100 USD |
85,384.0000 |
3.3400 USD |
2.9900 USD |
3.3800 USD |
3.0100 USD |
| 2022-05-08 |
3.3800 USD |
41,995.7400 |
3.4300 USD |
3.3300 USD |
3.5300 USD |
3.3800 USD |
| 2022-05-07 |
3.4400 USD |
50,824.8000 |
3.5900 USD |
3.3700 USD |
3.5900 USD |
3.4400 USD |
| 2022-05-06 |
3.5800 USD |
87,712.2100 |
3.7400 USD |
3.4400 USD |
3.7900 USD |
3.5800 USD |
| 2022-05-05 |
3.7300 USD |
130,087.2300 |
3.9900 USD |
3.6700 USD |
4.0900 USD |
3.7300 USD |
| 2022-05-04 |
4.0000 USD |
34,094.4600 |
3.8000 USD |
3.7900 USD |
4.0600 USD |
4.0000 USD |
| 2022-05-03 |
3.8200 USD |
148,119.7700 |
3.9300 USD |
3.7500 USD |
4.1600 USD |
3.8200 USD |
| 2022-05-02 |
3.9200 USD |
326,160.4300 |
3.8000 USD |
3.8000 USD |
4.4600 USD |
3.9200 USD |
| 2022-05-01 |
3.7200 USD |
46,777.1500 |
3.8000 USD |
3.6400 USD |
3.9300 USD |
3.7200 USD |
| 2022-04-30 |
3.8600 USD |
66,381.7200 |
4.0800 USD |
3.8600 USD |
4.4900 USD |
3.8600 USD |
| 2022-04-29 |
4.0500 USD |
46,706.7000 |
4.2900 USD |
4.0100 USD |
4.3700 USD |
4.0500 USD |
| 2022-04-28 |
4.2600 USD |
48,640.3100 |
4.1600 USD |
4.1500 USD |
4.4800 USD |
4.2600 USD |
| 2022-04-27 |
4.1800 USD |
89,382.1100 |
4.1500 USD |
4.1100 USD |
4.2400 USD |
4.1800 USD |
| 2022-04-26 |
4.1600 USD |
71,588.6100 |
4.4300 USD |
4.1300 USD |
4.5700 USD |
4.1600 USD |
| 2022-04-25 |
4.4200 USD |
145,610.6500 |
4.4000 USD |
4.1000 USD |
4.4500 USD |
4.4200 USD |
| 2022-04-24 |
4.4200 USD |
121,995.6000 |
4.4300 USD |
4.3500 USD |
4.7000 USD |
4.4200 USD |
| 2022-04-23 |
4.4700 USD |
144,634.6200 |
4.4300 USD |
4.3600 USD |
4.6900 USD |
4.4700 USD |
| 2022-04-22 |
4.4100 USD |
39,445.2800 |
4.4800 USD |
4.3700 USD |
4.5900 USD |
4.4100 USD |
| 2022-04-21 |
4.4800 USD |
41,762.3800 |
4.7200 USD |
4.4800 USD |
4.7800 USD |
4.4800 USD |
| 2022-04-20 |
4.6200 USD |
180,805.9000 |
4.7600 USD |
4.6100 USD |
4.9300 USD |
4.6200 USD |
| 2022-04-19 |
4.7700 USD |
117,686.0300 |
4.6200 USD |
4.5600 USD |
4.9600 USD |
4.7700 USD |
| 2022-04-18 |
4.6200 USD |
271,630.4100 |
4.5900 USD |
4.3800 USD |
4.7800 USD |
4.6200 USD |
| 2022-04-17 |
4.7000 USD |
79,824.2200 |
4.8500 USD |
4.6800 USD |
4.9200 USD |
4.7000 USD |
| 2022-04-16 |
4.8100 USD |
106,377.2700 |
4.8400 USD |
4.6100 USD |
4.9200 USD |
4.8100 USD |
| 2022-04-15 |
4.6900 USD |
291,226.9800 |
4.5900 USD |
4.5500 USD |
5.3300 USD |
4.6900 USD |
| 2022-04-14 |
4.5800 USD |
50,252.5600 |
4.7300 USD |
4.4800 USD |
4.7700 USD |
4.5800 USD |
| 2022-04-13 |
4.7000 USD |
169,116.4100 |
4.6600 USD |
4.5100 USD |
4.7900 USD |
4.7000 USD |
| 2022-04-12 |
4.6700 USD |
141,291.8900 |
4.5600 USD |
4.5200 USD |
4.8400 USD |
4.6700 USD |
| 2022-04-11 |
4.5600 USD |
166,164.5800 |
5.0000 USD |
4.5000 USD |
5.0500 USD |
4.5600 USD |