Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
10.3800 USD |
254,076.0700 |
12.4600 USD |
10.1100 USD |
13.5500 USD |
10.3800 USD |
| 2021-09-06 |
12.4700 USD |
96,793.1500 |
12.2900 USD |
12.1300 USD |
12.7000 USD |
12.4700 USD |
| 2021-09-05 |
12.3300 USD |
150,672.5900 |
12.5800 USD |
12.0700 USD |
12.7500 USD |
12.3300 USD |
| 2021-09-04 |
12.6200 USD |
198,965.3800 |
12.4600 USD |
12.0700 USD |
13.7100 USD |
12.6200 USD |
| 2021-09-03 |
12.4700 USD |
207,644.4000 |
13.4100 USD |
12.4000 USD |
13.5600 USD |
12.4700 USD |
| 2021-09-02 |
13.3100 USD |
401,232.9600 |
14.4300 USD |
12.8000 USD |
16.5400 USD |
13.3100 USD |
| 2021-09-01 |
14.2200 USD |
451,443.2500 |
16.0500 USD |
13.3100 USD |
16.8200 USD |
14.2200 USD |