Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2450 USD |
4,312.2400 |
0.2500 USD |
0.2450 USD |
0.2500 USD |
0.2450 USD |
| 2026-02-07 |
0.2500 USD |
306,353.4600 |
0.2470 USD |
0.2430 USD |
0.2620 USD |
0.2500 USD |
| 2026-02-06 |
0.2450 USD |
115,279.6200 |
0.2260 USD |
0.2150 USD |
0.2510 USD |
0.2450 USD |
| 2026-02-05 |
0.2280 USD |
816,457.4100 |
0.2470 USD |
0.2240 USD |
0.2720 USD |
0.2280 USD |
| 2026-02-04 |
0.2470 USD |
378,729.2400 |
0.2460 USD |
0.2430 USD |
0.2790 USD |
0.2470 USD |
| 2026-02-03 |
0.2510 USD |
531,821.2900 |
0.2560 USD |
0.2510 USD |
0.2870 USD |
0.2510 USD |
| 2026-02-02 |
0.2540 USD |
184,108.6100 |
0.2650 USD |
0.2490 USD |
0.2660 USD |
0.2540 USD |
| 2026-02-01 |
0.2680 USD |
1,276,792.3400 |
0.3110 USD |
0.2630 USD |
0.3290 USD |
0.2680 USD |
| 2026-01-31 |
0.3480 USD |
4,682,718.5300 |
0.2640 USD |
0.2570 USD |
0.4000 USD |
0.3480 USD |
| 2026-01-30 |
0.2570 USD |
13,904.9900 |
0.2570 USD |
0.2550 USD |
0.2600 USD |
0.2570 USD |
| 2026-01-29 |
0.2600 USD |
55,786.5800 |
0.2740 USD |
0.2580 USD |
0.2740 USD |
0.2600 USD |
| 2026-01-28 |
0.2750 USD |
19,064.8500 |
0.2780 USD |
0.2740 USD |
0.2800 USD |
0.2750 USD |
| 2026-01-27 |
0.2740 USD |
61,401.0500 |
0.2740 USD |
0.2710 USD |
0.2870 USD |
0.2740 USD |
| 2026-01-26 |
0.2720 USD |
10,234.6600 |
0.2720 USD |
0.2710 USD |
0.2760 USD |
0.2720 USD |
| 2026-01-25 |
0.2690 USD |
44,941.1200 |
0.2860 USD |
0.2690 USD |
0.2880 USD |
0.2690 USD |
| 2026-01-24 |
0.2920 USD |
1,875.2000 |
0.2910 USD |
0.2880 USD |
0.2920 USD |
0.2920 USD |
| 2026-01-23 |
0.2900 USD |
26,595.9300 |
0.2890 USD |
0.2880 USD |
0.2950 USD |
0.2900 USD |
| 2026-01-22 |
0.2900 USD |
21,875.2300 |
0.2900 USD |
0.2900 USD |
0.3000 USD |
0.2900 USD |
| 2026-01-21 |
0.2900 USD |
65,667.4500 |
0.2900 USD |
0.2800 USD |
0.3000 USD |
0.2900 USD |
| 2026-01-20 |
0.3000 USD |
49,679.3900 |
0.2900 USD |
0.2900 USD |
0.3100 USD |
0.3000 USD |
| 2026-01-19 |
0.2900 USD |
66,607.6900 |
0.3000 USD |
0.2900 USD |
0.3000 USD |
0.2900 USD |
| 2026-01-18 |
0.3100 USD |
18,995.3300 |
0.3100 USD |
0.3100 USD |
0.3200 USD |
0.3100 USD |
| 2026-01-17 |
0.3200 USD |
58,720.3500 |
0.3100 USD |
0.3000 USD |
0.3300 USD |
0.3200 USD |
| 2026-01-16 |
0.3100 USD |
102,078.3300 |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2026-01-15 |
0.3100 USD |
21,922.9300 |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3100 USD |
| 2026-01-14 |
0.3100 USD |
61,922.9600 |
0.3100 USD |
0.3100 USD |
0.3200 USD |
0.3100 USD |
| 2026-01-13 |
0.3100 USD |
80,407.6200 |
0.3000 USD |
0.3000 USD |
0.3200 USD |
0.3100 USD |
| 2026-01-12 |
0.3000 USD |
51,779.2900 |
0.3000 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2026-01-11 |
0.3100 USD |
128,463.1400 |
0.3100 USD |
0.3000 USD |
0.3300 USD |
0.3100 USD |
| 2026-01-10 |
0.3000 USD |
47,755.1900 |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2026-01-09 |
0.3100 USD |
72,514.0300 |
0.3000 USD |
0.3000 USD |
0.3200 USD |
0.3100 USD |
| 2026-01-08 |
0.3000 USD |
274,384.8500 |
0.3200 USD |
0.3000 USD |
0.3500 USD |
0.3000 USD |
| 2026-01-07 |
0.3100 USD |
1,221,017.8100 |
0.3100 USD |
0.3000 USD |
0.3900 USD |
0.3100 USD |
| 2026-01-06 |
0.3000 USD |
14,337.9500 |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2026-01-05 |
0.3100 USD |
27,921.6500 |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.3100 USD |
| 2026-01-04 |
0.3000 USD |
28,146.8400 |
0.3000 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2026-01-03 |
0.3000 USD |
101,986.5900 |
0.3200 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2026-01-02 |
0.3100 USD |
268,011.2400 |
0.3200 USD |
0.3000 USD |
0.3200 USD |
0.3100 USD |
| 2026-01-01 |
0.3300 USD |
1,971,182.3100 |
0.3300 USD |
0.3000 USD |
0.4000 USD |
0.3300 USD |
| 2025-12-31 |
0.3000 USD |
975,044.8600 |
0.2500 USD |
0.2500 USD |
0.3900 USD |
0.3000 USD |
| 2025-12-30 |
0.2600 USD |
47,319.6800 |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2025-12-29 |
0.2600 USD |
46,206.0000 |
0.2700 USD |
0.2600 USD |
0.2800 USD |
0.2600 USD |
| 2025-12-28 |
0.2700 USD |
250,436.8500 |
0.2700 USD |
0.2600 USD |
0.3000 USD |
0.2700 USD |
| 2025-12-27 |
0.2700 USD |
1,956.3900 |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2700 USD |
| 2025-12-26 |
0.2600 USD |
12,943.4400 |
0.2600 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2025-12-25 |
0.2700 USD |
3,044.7900 |
0.2600 USD |
0.2600 USD |
0.2700 USD |
0.2700 USD |
| 2025-12-24 |
0.2700 USD |
24,175.3300 |
0.2600 USD |
0.2500 USD |
0.2700 USD |
0.2700 USD |
| 2025-12-23 |
0.2600 USD |
48,429.0300 |
0.2600 USD |
0.2500 USD |
0.2800 USD |
0.2600 USD |
| 2025-12-22 |
0.2600 USD |
16,397.9500 |
0.2600 USD |
0.2500 USD |
0.2700 USD |
0.2600 USD |
| 2025-12-21 |
0.2600 USD |
55,280.3300 |
0.2700 USD |
0.2500 USD |
0.2900 USD |
0.2600 USD |