Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2900 USD |
139,014.1800 |
0.3000 USD |
0.2800 USD |
0.3300 USD |
0.2900 USD |
| 2025-12-04 |
0.3100 USD |
35,193.6000 |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2025-12-03 |
0.3100 USD |
21,305.1800 |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2025-12-02 |
0.3000 USD |
14,663.8500 |
0.2900 USD |
0.2900 USD |
0.3100 USD |
0.3000 USD |
| 2025-12-01 |
0.2900 USD |
49,937.9700 |
0.3100 USD |
0.2800 USD |
0.3100 USD |
0.2900 USD |
| 2025-11-30 |
0.3200 USD |
4,504.2900 |
0.3200 USD |
0.3100 USD |
0.3300 USD |
0.3200 USD |
| 2025-11-29 |
0.3100 USD |
41,159.0600 |
0.3400 USD |
0.3100 USD |
0.3400 USD |
0.3100 USD |
| 2025-11-28 |
0.3300 USD |
4,994.1000 |
0.3400 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2025-11-27 |
0.3400 USD |
7,406.1500 |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3400 USD |
| 2025-11-26 |
0.3400 USD |
75,041.0800 |
0.3400 USD |
0.3300 USD |
0.3600 USD |
0.3400 USD |
| 2025-11-25 |
0.3400 USD |
24,959.6200 |
0.3300 USD |
0.3300 USD |
0.3400 USD |
0.3400 USD |
| 2025-11-24 |
0.3300 USD |
32,301.1700 |
0.3300 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2025-11-23 |
0.3400 USD |
8,429.1800 |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3400 USD |
| 2025-11-22 |
0.3300 USD |
47,423.6500 |
0.3300 USD |
0.3200 USD |
0.3300 USD |
0.3300 USD |
| 2025-11-21 |
0.3300 USD |
313,166.5400 |
0.3500 USD |
0.3200 USD |
0.4000 USD |
0.3300 USD |
| 2025-11-20 |
0.3500 USD |
26,311.1300 |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2025-11-19 |
0.3500 USD |
31,996.5400 |
0.3700 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2025-11-18 |
0.3600 USD |
6,317.3000 |
0.3600 USD |
0.3600 USD |
0.3700 USD |
0.3600 USD |
| 2025-11-17 |
0.3600 USD |
29,010.2700 |
0.3800 USD |
0.3600 USD |
0.3800 USD |
0.3600 USD |
| 2025-11-16 |
0.3700 USD |
88,570.5600 |
0.3800 USD |
0.3600 USD |
0.3900 USD |
0.3700 USD |
| 2025-11-15 |
0.3800 USD |
92,184.1700 |
0.3800 USD |
0.3700 USD |
0.4100 USD |
0.3800 USD |
| 2025-11-14 |
0.3800 USD |
176,147.1000 |
0.3900 USD |
0.3700 USD |
0.3900 USD |
0.3800 USD |
| 2025-11-13 |
0.3900 USD |
47,432.1400 |
0.4100 USD |
0.3900 USD |
0.4200 USD |
0.3900 USD |
| 2025-11-12 |
0.4100 USD |
156,164.1300 |
0.4100 USD |
0.4100 USD |
0.4200 USD |
0.4100 USD |
| 2025-11-11 |
0.4200 USD |
95,429.8900 |
0.4300 USD |
0.4200 USD |
0.4400 USD |
0.4200 USD |
| 2025-11-10 |
0.4300 USD |
189,327.1700 |
0.4400 USD |
0.4300 USD |
0.4900 USD |
0.4300 USD |
| 2025-11-09 |
0.4400 USD |
54,094.6900 |
0.4300 USD |
0.4200 USD |
0.4600 USD |
0.4400 USD |
| 2025-11-08 |
0.4300 USD |
199,081.9800 |
0.4400 USD |
0.4300 USD |
0.5000 USD |
0.4300 USD |
| 2025-11-07 |
0.4500 USD |
171,596.4400 |
0.4100 USD |
0.3900 USD |
0.4500 USD |
0.4500 USD |
| 2025-11-06 |
0.4100 USD |
61,011.7400 |
0.4200 USD |
0.4000 USD |
0.4300 USD |
0.4100 USD |
| 2025-11-05 |
0.4200 USD |
63,106.1000 |
0.4100 USD |
0.4000 USD |
0.4300 USD |
0.4200 USD |
| 2025-11-04 |
0.4100 USD |
36,546.3200 |
0.4100 USD |
0.4100 USD |
0.4200 USD |
0.4100 USD |
| 2025-11-03 |
0.4200 USD |
92,000.1200 |
0.4600 USD |
0.4200 USD |
0.4600 USD |
0.4200 USD |
| 2025-11-02 |
0.4600 USD |
88,834.2800 |
0.4700 USD |
0.4500 USD |
0.4800 USD |
0.4600 USD |
| 2025-11-01 |
0.4700 USD |
23,529.3600 |
0.4600 USD |
0.4600 USD |
0.4700 USD |
0.4700 USD |
| 2025-10-31 |
0.4500 USD |
79,492.0300 |
0.4600 USD |
0.4500 USD |
0.4700 USD |
0.4500 USD |
| 2025-10-30 |
0.4500 USD |
54,527.4000 |
0.4900 USD |
0.4400 USD |
0.5000 USD |
0.4500 USD |
| 2025-10-29 |
0.4900 USD |
88,318.0100 |
0.4800 USD |
0.4700 USD |
0.5000 USD |
0.4900 USD |
| 2025-10-28 |
0.4900 USD |
41,879.5600 |
0.5100 USD |
0.4900 USD |
0.5200 USD |
0.4900 USD |
| 2025-10-27 |
0.5100 USD |
161,870.0300 |
0.5200 USD |
0.5100 USD |
0.5400 USD |
0.5100 USD |
| 2025-10-26 |
0.5200 USD |
43,352.1300 |
0.5200 USD |
0.5100 USD |
0.5200 USD |
0.5200 USD |
| 2025-10-25 |
0.5100 USD |
2,613.6600 |
0.5100 USD |
0.5100 USD |
0.5200 USD |
0.5100 USD |
| 2025-10-24 |
0.5200 USD |
13,234.3500 |
0.5100 USD |
0.5100 USD |
0.5200 USD |
0.5200 USD |
| 2025-10-23 |
0.5200 USD |
42,958.7900 |
0.5100 USD |
0.5000 USD |
0.5200 USD |
0.5200 USD |
| 2025-10-22 |
0.4900 USD |
81,764.7000 |
0.5000 USD |
0.4800 USD |
0.5400 USD |
0.4900 USD |
| 2025-10-21 |
0.5200 USD |
244,648.0000 |
0.5200 USD |
0.5000 USD |
0.5800 USD |
0.5200 USD |
| 2025-10-20 |
0.5200 USD |
38,998.4400 |
0.5100 USD |
0.5100 USD |
0.5300 USD |
0.5200 USD |
| 2025-10-19 |
0.5200 USD |
103,835.3000 |
0.5200 USD |
0.4700 USD |
0.5300 USD |
0.5200 USD |
| 2025-10-18 |
0.5200 USD |
15,713.9900 |
0.5100 USD |
0.5100 USD |
0.5300 USD |
0.5200 USD |
| 2025-10-17 |
0.5000 USD |
58,497.3400 |
0.5000 USD |
0.4900 USD |
0.5100 USD |
0.5000 USD |