Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.7100 USD |
55,425.4800 |
1.7300 USD |
1.6900 USD |
1.7500 USD |
1.7100 USD |
| 2024-05-17 |
1.7300 USD |
84,927.9700 |
1.7200 USD |
1.6900 USD |
1.7500 USD |
1.7300 USD |
| 2024-05-16 |
1.7000 USD |
54,886.4000 |
1.7400 USD |
1.6600 USD |
1.7600 USD |
1.7000 USD |
| 2024-05-15 |
1.7300 USD |
76,698.5400 |
1.6700 USD |
1.6300 USD |
1.7400 USD |
1.7300 USD |
| 2024-05-14 |
1.6700 USD |
92,791.2900 |
1.7300 USD |
1.6200 USD |
1.7400 USD |
1.6700 USD |
| 2024-05-13 |
1.7200 USD |
102,933.2400 |
1.7500 USD |
1.6700 USD |
1.8300 USD |
1.7200 USD |
| 2024-05-12 |
1.7500 USD |
92,779.8100 |
1.7400 USD |
1.7200 USD |
1.8400 USD |
1.7500 USD |
| 2024-05-11 |
1.7400 USD |
90,370.5700 |
1.7300 USD |
1.7300 USD |
1.8400 USD |
1.7400 USD |
| 2024-05-10 |
1.7200 USD |
154,137.1200 |
1.8300 USD |
1.6900 USD |
1.8900 USD |
1.7200 USD |
| 2024-05-09 |
1.8200 USD |
236,076.1900 |
1.7500 USD |
1.7000 USD |
1.9300 USD |
1.8200 USD |
| 2024-05-08 |
1.7800 USD |
266,981.0200 |
1.6900 USD |
1.6300 USD |
1.9800 USD |
1.7800 USD |
| 2024-05-07 |
1.6900 USD |
49,527.5000 |
1.7100 USD |
1.6900 USD |
1.7900 USD |
1.6900 USD |
| 2024-05-06 |
1.7200 USD |
65,455.9400 |
1.8000 USD |
1.7100 USD |
1.8500 USD |
1.7200 USD |
| 2024-05-05 |
1.7800 USD |
94,602.2300 |
1.7800 USD |
1.7400 USD |
1.8100 USD |
1.7800 USD |
| 2024-05-04 |
1.7900 USD |
198,207.7400 |
1.7500 USD |
1.7300 USD |
1.9000 USD |
1.7900 USD |
| 2024-05-03 |
1.7600 USD |
151,517.5200 |
1.6800 USD |
1.6700 USD |
1.7600 USD |
1.7600 USD |
| 2024-05-02 |
1.6800 USD |
100,994.7600 |
1.6200 USD |
1.6000 USD |
1.7000 USD |
1.6800 USD |
| 2024-05-01 |
1.6000 USD |
32,477.6800 |
1.6000 USD |
1.5000 USD |
1.6200 USD |
1.6000 USD |
| 2024-04-30 |
1.6100 USD |
4,711.2100 |
1.5600 USD |
1.5500 USD |
1.6100 USD |
1.6100 USD |
| 2024-04-29 |
1.7200 USD |
44,415.8400 |
1.7300 USD |
1.6700 USD |
1.7400 USD |
1.7200 USD |
| 2024-04-28 |
1.7400 USD |
2,547.9100 |
1.7700 USD |
1.7400 USD |
1.8200 USD |
1.7400 USD |
| 2024-04-27 |
1.7600 USD |
56,995.7500 |
1.7400 USD |
1.6800 USD |
1.7800 USD |
1.7600 USD |
| 2024-04-26 |
1.7400 USD |
63,568.7300 |
1.7600 USD |
1.7400 USD |
1.8000 USD |
1.7400 USD |
| 2024-04-25 |
1.7900 USD |
63,534.5400 |
1.7700 USD |
1.6900 USD |
1.8200 USD |
1.7900 USD |
| 2024-04-24 |
1.7600 USD |
13,775.2300 |
1.7800 USD |
1.7500 USD |
1.8000 USD |
1.7600 USD |
| 2024-04-23 |
1.8700 USD |
43,623.3900 |
1.8900 USD |
1.8600 USD |
1.9000 USD |
1.8700 USD |
| 2024-04-22 |
1.8700 USD |
142,714.3300 |
1.8500 USD |
1.8200 USD |
1.9000 USD |
1.8700 USD |
| 2024-04-21 |
1.8400 USD |
218,085.4200 |
1.8800 USD |
1.8200 USD |
1.8900 USD |
1.8400 USD |
| 2024-04-20 |
1.9000 USD |
178,234.1600 |
1.7600 USD |
1.7300 USD |
1.9100 USD |
1.9000 USD |
| 2024-04-19 |
1.7700 USD |
222,703.2100 |
1.7300 USD |
1.5900 USD |
1.7900 USD |
1.7700 USD |
| 2024-04-18 |
1.7400 USD |
142,767.6300 |
1.7000 USD |
1.6500 USD |
1.7600 USD |
1.7400 USD |
| 2024-04-17 |
1.7200 USD |
242,275.4800 |
1.7500 USD |
1.6300 USD |
1.7700 USD |
1.7200 USD |
| 2024-04-16 |
1.7600 USD |
184,920.9900 |
1.7300 USD |
1.6600 USD |
1.7800 USD |
1.7600 USD |
| 2024-04-15 |
1.7300 USD |
150,329.1900 |
1.7900 USD |
1.6700 USD |
1.9000 USD |
1.7300 USD |
| 2024-04-14 |
1.8100 USD |
239,849.6000 |
1.6500 USD |
1.5700 USD |
1.8100 USD |
1.8100 USD |
| 2024-04-13 |
1.6700 USD |
548,259.7200 |
1.9700 USD |
1.4400 USD |
2.0100 USD |
1.6700 USD |
| 2024-04-12 |
1.9500 USD |
386,449.2400 |
2.5100 USD |
1.8600 USD |
2.5500 USD |
1.9500 USD |
| 2024-04-11 |
2.4900 USD |
59,004.3700 |
2.5800 USD |
2.4800 USD |
2.6000 USD |
2.4900 USD |
| 2024-04-10 |
2.6000 USD |
130,882.1700 |
2.6900 USD |
2.4700 USD |
2.6900 USD |
2.6000 USD |
| 2024-04-09 |
2.6900 USD |
99,021.7500 |
2.8200 USD |
2.6800 USD |
2.8300 USD |
2.6900 USD |
| 2024-04-08 |
2.8100 USD |
156,230.1200 |
2.7000 USD |
2.6600 USD |
2.8300 USD |
2.8100 USD |
| 2024-04-07 |
2.7100 USD |
188,462.4600 |
2.6200 USD |
2.6200 USD |
2.8500 USD |
2.7100 USD |
| 2024-04-06 |
2.6200 USD |
44,270.0500 |
2.5900 USD |
2.5700 USD |
2.6500 USD |
2.6200 USD |
| 2024-04-05 |
2.6000 USD |
137,143.8700 |
2.6500 USD |
2.4800 USD |
2.6900 USD |
2.6000 USD |
| 2024-04-04 |
2.6400 USD |
109,535.3000 |
2.5700 USD |
2.4800 USD |
2.7300 USD |
2.6400 USD |
| 2024-04-03 |
2.5800 USD |
272,244.3200 |
2.5800 USD |
2.5000 USD |
2.7400 USD |
2.5800 USD |
| 2024-04-02 |
2.5900 USD |
204,348.6400 |
2.8400 USD |
2.5200 USD |
2.8400 USD |
2.5900 USD |
| 2024-04-01 |
2.8600 USD |
208,660.8300 |
3.0100 USD |
2.7500 USD |
3.0300 USD |
2.8600 USD |
| 2024-03-31 |
2.9800 USD |
66,506.1800 |
2.9800 USD |
2.9400 USD |
3.0600 USD |
2.9800 USD |
| 2024-03-30 |
2.9800 USD |
306,856.7200 |
3.1800 USD |
2.9300 USD |
3.2000 USD |
2.9800 USD |