Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
1.3500 USD |
42,943.5100 |
1.4800 USD |
1.3500 USD |
1.5100 USD |
1.3500 USD |
| 2022-12-15 |
1.4900 USD |
20,850.3300 |
1.5400 USD |
1.4800 USD |
1.5500 USD |
1.4900 USD |
| 2022-12-14 |
1.5500 USD |
60,265.3800 |
1.5900 USD |
1.5400 USD |
1.6000 USD |
1.5500 USD |
| 2022-12-13 |
1.5900 USD |
24,482.9900 |
1.5800 USD |
1.5200 USD |
1.6000 USD |
1.5900 USD |
| 2022-12-12 |
1.5800 USD |
26,631.4700 |
1.6000 USD |
1.5600 USD |
1.6100 USD |
1.5800 USD |
| 2022-12-11 |
1.6000 USD |
16,831.8300 |
1.6500 USD |
1.6000 USD |
1.6600 USD |
1.6000 USD |
| 2022-12-10 |
1.6600 USD |
11,502.9900 |
1.6500 USD |
1.6400 USD |
1.6900 USD |
1.6600 USD |
| 2022-12-09 |
1.6500 USD |
59,908.9100 |
1.6700 USD |
1.6300 USD |
1.7300 USD |
1.6500 USD |
| 2022-12-08 |
1.6500 USD |
31,978.7300 |
1.6500 USD |
1.6200 USD |
1.7200 USD |
1.6500 USD |
| 2022-12-07 |
1.6500 USD |
28,861.8200 |
1.7100 USD |
1.6300 USD |
1.7100 USD |
1.6500 USD |
| 2022-12-06 |
1.7100 USD |
73,354.6800 |
1.6500 USD |
1.6400 USD |
1.8300 USD |
1.7100 USD |
| 2022-12-05 |
1.6400 USD |
39,049.9200 |
1.6900 USD |
1.6300 USD |
1.7200 USD |
1.6400 USD |
| 2022-12-04 |
1.6700 USD |
93,660.0700 |
1.6700 USD |
1.6600 USD |
1.8300 USD |
1.6700 USD |
| 2022-12-03 |
1.6700 USD |
18,676.6700 |
1.6800 USD |
1.6500 USD |
1.7300 USD |
1.6700 USD |
| 2022-12-02 |
1.7000 USD |
18,469.3400 |
1.7200 USD |
1.6500 USD |
1.7200 USD |
1.7000 USD |
| 2022-12-01 |
1.7200 USD |
104,207.1700 |
1.6700 USD |
1.6600 USD |
1.8000 USD |
1.7200 USD |
| 2022-11-30 |
1.6700 USD |
62,650.8600 |
1.6100 USD |
1.6100 USD |
1.7000 USD |
1.6700 USD |
| 2022-11-29 |
1.6200 USD |
80,091.2800 |
1.5400 USD |
1.5400 USD |
1.6500 USD |
1.6200 USD |
| 2022-11-28 |
1.5600 USD |
61,625.7300 |
1.6000 USD |
1.4900 USD |
1.6100 USD |
1.5600 USD |
| 2022-11-27 |
1.5900 USD |
116,638.3900 |
1.5900 USD |
1.5700 USD |
1.8000 USD |
1.5900 USD |
| 2022-11-26 |
1.5800 USD |
93,675.5700 |
1.5800 USD |
1.5500 USD |
1.7200 USD |
1.5800 USD |
| 2022-11-25 |
1.5800 USD |
27,187.8500 |
1.5500 USD |
1.5200 USD |
1.6100 USD |
1.5800 USD |
| 2022-11-24 |
1.5500 USD |
16,858.5700 |
1.6000 USD |
1.5500 USD |
1.6500 USD |
1.5500 USD |
| 2022-11-23 |
1.5800 USD |
49,683.6000 |
1.4900 USD |
1.4800 USD |
1.6400 USD |
1.5800 USD |
| 2022-11-22 |
1.4900 USD |
41,199.6900 |
1.4500 USD |
1.4300 USD |
1.5400 USD |
1.4900 USD |
| 2022-11-21 |
1.4200 USD |
32,762.1800 |
1.5000 USD |
1.4000 USD |
1.5100 USD |
1.4200 USD |
| 2022-11-20 |
1.5200 USD |
50,110.7600 |
1.5400 USD |
1.5000 USD |
1.6600 USD |
1.5200 USD |
| 2022-11-19 |
1.5300 USD |
160,230.6300 |
1.5400 USD |
1.4800 USD |
1.5900 USD |
1.5300 USD |
| 2022-11-18 |
1.5300 USD |
11,690.8600 |
1.5600 USD |
1.5100 USD |
1.5700 USD |
1.5300 USD |
| 2022-11-17 |
1.5700 USD |
63,428.7500 |
1.5700 USD |
1.5400 USD |
1.6300 USD |
1.5700 USD |
| 2022-11-16 |
1.5700 USD |
25,093.3700 |
1.6200 USD |
1.5400 USD |
1.6300 USD |
1.5700 USD |
| 2022-11-15 |
1.6100 USD |
64,355.3700 |
1.6000 USD |
1.5700 USD |
1.7000 USD |
1.6100 USD |
| 2022-11-14 |
1.6100 USD |
161,436.8600 |
1.5300 USD |
1.4400 USD |
1.6800 USD |
1.6100 USD |
| 2022-11-13 |
1.5400 USD |
48,585.6200 |
1.6100 USD |
1.5000 USD |
1.6600 USD |
1.5400 USD |
| 2022-11-12 |
1.6100 USD |
29,730.8700 |
1.6400 USD |
1.5800 USD |
1.6500 USD |
1.6100 USD |
| 2022-11-11 |
1.6400 USD |
148,686.2200 |
1.6600 USD |
1.5000 USD |
1.7200 USD |
1.6400 USD |
| 2022-11-10 |
1.6600 USD |
154,155.3600 |
1.4300 USD |
1.4300 USD |
1.7000 USD |
1.6600 USD |
| 2022-11-09 |
1.4200 USD |
371,674.9400 |
1.8600 USD |
1.4100 USD |
1.8800 USD |
1.4200 USD |
| 2022-11-08 |
1.8600 USD |
247,892.4400 |
2.1800 USD |
1.7700 USD |
2.1800 USD |
1.8600 USD |
| 2022-11-07 |
2.1800 USD |
268,181.8900 |
2.1500 USD |
2.1100 USD |
2.4100 USD |
2.1800 USD |
| 2022-11-06 |
2.1500 USD |
373,264.0000 |
2.2000 USD |
2.1400 USD |
2.3300 USD |
2.1500 USD |
| 2022-11-05 |
2.2000 USD |
583,359.7500 |
2.2300 USD |
2.1600 USD |
2.4800 USD |
2.2000 USD |
| 2022-11-04 |
2.2300 USD |
58,717.9200 |
2.1800 USD |
2.1100 USD |
2.2600 USD |
2.2300 USD |
| 2022-11-03 |
2.1800 USD |
608,144.1500 |
2.0000 USD |
2.0000 USD |
2.5000 USD |
2.1800 USD |
| 2022-11-02 |
2.0000 USD |
71,831.0000 |
2.0200 USD |
1.9700 USD |
2.0600 USD |
2.0000 USD |
| 2022-11-01 |
2.0200 USD |
319,599.3100 |
2.0400 USD |
2.0000 USD |
2.1600 USD |
2.0200 USD |
| 2022-10-31 |
2.0400 USD |
19,136.6400 |
2.0500 USD |
2.0100 USD |
2.0700 USD |
2.0400 USD |
| 2022-10-30 |
2.0500 USD |
558,897.6800 |
2.0700 USD |
2.0300 USD |
2.2300 USD |
2.0500 USD |
| 2022-10-29 |
2.0600 USD |
128,267.5700 |
2.0700 USD |
2.0500 USD |
2.2200 USD |
2.0600 USD |
| 2022-10-28 |
2.0900 USD |
28,151.9600 |
2.0400 USD |
2.0300 USD |
2.0900 USD |
2.0900 USD |