Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
2.0300 USD |
38,859.7800 |
2.0000 USD |
1.9700 USD |
2.1000 USD |
2.0300 USD |
| 2023-02-03 |
1.9900 USD |
32,747.5000 |
2.0100 USD |
1.9700 USD |
2.0500 USD |
1.9900 USD |
| 2023-02-02 |
2.0000 USD |
127,984.4000 |
2.1000 USD |
1.9700 USD |
2.1600 USD |
2.0000 USD |
| 2023-02-01 |
2.0900 USD |
237,599.9500 |
1.8900 USD |
1.8700 USD |
2.1300 USD |
2.0900 USD |
| 2023-01-31 |
1.8900 USD |
44,362.0400 |
1.9400 USD |
1.8500 USD |
1.9900 USD |
1.8900 USD |
| 2023-01-30 |
1.9400 USD |
230,693.8500 |
1.8800 USD |
1.8100 USD |
2.0700 USD |
1.9400 USD |
| 2023-01-29 |
1.8800 USD |
79,804.1100 |
1.8100 USD |
1.7700 USD |
1.9800 USD |
1.8800 USD |
| 2023-01-28 |
1.8100 USD |
80,495.9100 |
1.8600 USD |
1.7700 USD |
1.8800 USD |
1.8100 USD |
| 2023-01-27 |
1.8600 USD |
107,610.3000 |
1.8500 USD |
1.8000 USD |
1.9100 USD |
1.8600 USD |
| 2023-01-26 |
1.8400 USD |
142,053.5200 |
1.7600 USD |
1.7300 USD |
2.0400 USD |
1.8400 USD |
| 2023-01-25 |
1.7400 USD |
69,917.4300 |
1.7100 USD |
1.6800 USD |
1.8200 USD |
1.7400 USD |
| 2023-01-24 |
1.6800 USD |
126,446.0900 |
1.7300 USD |
1.6700 USD |
1.8700 USD |
1.6800 USD |
| 2023-01-23 |
1.7200 USD |
38,648.7400 |
1.7100 USD |
1.6900 USD |
1.7600 USD |
1.7200 USD |
| 2023-01-22 |
1.6900 USD |
140,635.7300 |
1.6700 USD |
1.6500 USD |
1.8300 USD |
1.6900 USD |
| 2023-01-21 |
1.6900 USD |
19,600.9800 |
1.6900 USD |
1.6600 USD |
1.7200 USD |
1.6900 USD |
| 2023-01-20 |
1.6900 USD |
54,454.1100 |
1.5800 USD |
1.5600 USD |
1.7000 USD |
1.6900 USD |
| 2023-01-19 |
1.5900 USD |
42,364.2100 |
1.6000 USD |
1.4800 USD |
1.6400 USD |
1.5900 USD |
| 2023-01-18 |
1.6100 USD |
36,075.8700 |
1.7200 USD |
1.5600 USD |
1.7600 USD |
1.6100 USD |
| 2023-01-17 |
1.7200 USD |
33,954.3600 |
1.7500 USD |
1.7000 USD |
1.7800 USD |
1.7200 USD |
| 2023-01-16 |
1.7500 USD |
46,688.4100 |
1.7200 USD |
1.6900 USD |
1.7900 USD |
1.7500 USD |
| 2023-01-15 |
1.7000 USD |
36,945.3900 |
1.7600 USD |
1.6400 USD |
1.7700 USD |
1.7000 USD |
| 2023-01-14 |
1.7600 USD |
69,197.5700 |
1.6700 USD |
1.6500 USD |
1.7800 USD |
1.7600 USD |
| 2023-01-13 |
1.6600 USD |
31,031.5300 |
1.6300 USD |
1.6200 USD |
1.6900 USD |
1.6600 USD |
| 2023-01-12 |
1.6500 USD |
31,415.7000 |
1.6100 USD |
1.5900 USD |
1.6600 USD |
1.6500 USD |
| 2023-01-11 |
1.6100 USD |
16,263.8400 |
1.6000 USD |
1.5700 USD |
1.6500 USD |
1.6100 USD |
| 2023-01-10 |
1.5800 USD |
43,609.8200 |
1.5900 USD |
1.5500 USD |
1.6700 USD |
1.5800 USD |
| 2023-01-09 |
1.5600 USD |
65,218.3600 |
1.5500 USD |
1.5400 USD |
1.6700 USD |
1.5600 USD |
| 2023-01-08 |
1.5400 USD |
8,818.1600 |
1.5300 USD |
1.5200 USD |
1.5500 USD |
1.5400 USD |
| 2023-01-07 |
1.5200 USD |
38,159.1500 |
1.5400 USD |
1.5100 USD |
1.6100 USD |
1.5200 USD |
| 2023-01-06 |
1.5300 USD |
18,482.1600 |
1.5100 USD |
1.5000 USD |
1.5600 USD |
1.5300 USD |
| 2023-01-05 |
1.5200 USD |
23,199.6700 |
1.5400 USD |
1.5000 USD |
1.5700 USD |
1.5200 USD |
| 2023-01-04 |
1.5600 USD |
44,819.4700 |
1.5500 USD |
1.5500 USD |
1.6200 USD |
1.5600 USD |
| 2023-01-03 |
1.5500 USD |
146,828.6400 |
1.5000 USD |
1.4800 USD |
1.7100 USD |
1.5500 USD |
| 2023-01-02 |
1.4900 USD |
28,442.5000 |
1.4900 USD |
1.4600 USD |
1.5100 USD |
1.4900 USD |
| 2023-01-01 |
1.4800 USD |
123,426.8700 |
1.5100 USD |
1.4400 USD |
1.5200 USD |
1.4800 USD |
| 2022-12-31 |
1.5200 USD |
75,107.8900 |
1.5300 USD |
1.5100 USD |
1.5700 USD |
1.5200 USD |
| 2022-12-30 |
1.5300 USD |
27,432.5500 |
1.5500 USD |
1.5100 USD |
1.5800 USD |
1.5300 USD |
| 2022-12-29 |
1.5400 USD |
83,373.1800 |
1.5300 USD |
1.5200 USD |
1.5900 USD |
1.5400 USD |
| 2022-12-28 |
1.5300 USD |
52,192.1700 |
1.6300 USD |
1.5200 USD |
1.6500 USD |
1.5300 USD |
| 2022-12-27 |
1.6100 USD |
52,309.2200 |
1.6500 USD |
1.6100 USD |
1.6900 USD |
1.6100 USD |
| 2022-12-26 |
1.6500 USD |
179,470.7000 |
1.6800 USD |
1.6200 USD |
1.7300 USD |
1.6500 USD |
| 2022-12-25 |
1.6900 USD |
369,684.9600 |
1.6300 USD |
1.6100 USD |
1.7900 USD |
1.6900 USD |
| 2022-12-24 |
1.6200 USD |
425,592.1900 |
1.5400 USD |
1.5200 USD |
1.8300 USD |
1.6200 USD |
| 2022-12-23 |
1.5400 USD |
61,689.3600 |
1.5700 USD |
1.5400 USD |
1.6200 USD |
1.5400 USD |
| 2022-12-22 |
1.5800 USD |
105,818.3500 |
1.6100 USD |
1.5400 USD |
1.6900 USD |
1.5800 USD |
| 2022-12-21 |
1.6100 USD |
789,717.5400 |
1.6900 USD |
1.5900 USD |
1.8900 USD |
1.6100 USD |
| 2022-12-20 |
1.7100 USD |
902,024.3600 |
1.5300 USD |
1.4700 USD |
1.9500 USD |
1.7100 USD |
| 2022-12-19 |
1.4900 USD |
189,922.5600 |
1.6700 USD |
1.4800 USD |
1.7600 USD |
1.4900 USD |
| 2022-12-18 |
1.7000 USD |
883,967.5600 |
2.0200 USD |
1.6500 USD |
2.2100 USD |
1.7000 USD |
| 2022-12-17 |
1.9500 USD |
1,326,422.5400 |
1.3600 USD |
1.3500 USD |
2.3500 USD |
1.9500 USD |