Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
2.0300 USD |
75,059.6400 |
1.8800 USD |
1.8700 USD |
2.1600 USD |
2.0300 USD |
| 2023-03-25 |
1.8700 USD |
19,241.5700 |
1.8600 USD |
1.8500 USD |
1.9200 USD |
1.8700 USD |
| 2023-03-24 |
1.8500 USD |
19,592.0900 |
1.9700 USD |
1.8400 USD |
1.9700 USD |
1.8500 USD |
| 2023-03-23 |
1.9600 USD |
26,738.9100 |
2.0000 USD |
1.9500 USD |
2.0500 USD |
1.9600 USD |
| 2023-03-22 |
2.0200 USD |
129,567.9000 |
1.9500 USD |
1.9500 USD |
2.1900 USD |
2.0200 USD |
| 2023-03-21 |
1.9500 USD |
19,146.8200 |
1.9300 USD |
1.9000 USD |
1.9800 USD |
1.9500 USD |
| 2023-03-20 |
1.9300 USD |
49,605.8900 |
2.0200 USD |
1.9300 USD |
2.0300 USD |
1.9300 USD |
| 2023-03-19 |
2.0200 USD |
29,514.1800 |
2.0100 USD |
1.9800 USD |
2.1000 USD |
2.0200 USD |
| 2023-03-18 |
2.0100 USD |
113,433.0300 |
2.0100 USD |
1.9900 USD |
2.1200 USD |
2.0100 USD |
| 2023-03-17 |
2.0200 USD |
430,915.8200 |
1.8500 USD |
1.8200 USD |
2.3100 USD |
2.0200 USD |
| 2023-03-16 |
1.8300 USD |
280,053.4100 |
1.5800 USD |
1.5600 USD |
2.0900 USD |
1.8300 USD |
| 2023-03-15 |
1.6100 USD |
76,673.2800 |
1.6700 USD |
1.5400 USD |
1.7000 USD |
1.6100 USD |
| 2023-03-14 |
1.6600 USD |
56,559.2900 |
1.6200 USD |
1.5800 USD |
1.7200 USD |
1.6600 USD |
| 2023-03-13 |
1.6100 USD |
49,517.4200 |
1.5800 USD |
1.5100 USD |
1.6500 USD |
1.6100 USD |
| 2023-03-12 |
1.5500 USD |
19,621.1100 |
1.4600 USD |
1.4500 USD |
1.5700 USD |
1.5500 USD |
| 2023-03-11 |
1.4600 USD |
24,068.5500 |
1.5100 USD |
1.3900 USD |
1.5400 USD |
1.4600 USD |
| 2023-03-10 |
1.5000 USD |
42,043.2200 |
1.5400 USD |
1.4100 USD |
1.5400 USD |
1.5000 USD |
| 2023-03-09 |
1.5200 USD |
56,192.7100 |
1.6300 USD |
1.5100 USD |
1.6700 USD |
1.5200 USD |
| 2023-03-08 |
1.6300 USD |
14,240.6900 |
1.7100 USD |
1.6200 USD |
1.7100 USD |
1.6300 USD |
| 2023-03-07 |
1.7100 USD |
16,315.4500 |
1.7600 USD |
1.6800 USD |
1.8000 USD |
1.7100 USD |
| 2023-03-06 |
1.7700 USD |
15,914.7100 |
1.8100 USD |
1.7600 USD |
1.8300 USD |
1.7700 USD |
| 2023-03-05 |
1.8200 USD |
43,815.2000 |
1.8200 USD |
1.7900 USD |
1.9400 USD |
1.8200 USD |
| 2023-03-04 |
1.8300 USD |
7,491.6700 |
1.7400 USD |
1.7100 USD |
1.8500 USD |
1.8300 USD |
| 2023-03-03 |
1.7500 USD |
61,420.4300 |
1.9700 USD |
1.7000 USD |
1.9700 USD |
1.7500 USD |
| 2023-03-02 |
1.9600 USD |
35,158.1400 |
1.9900 USD |
1.9200 USD |
2.0000 USD |
1.9600 USD |
| 2023-03-01 |
1.9700 USD |
22,701.4800 |
1.9100 USD |
1.9000 USD |
2.0100 USD |
1.9700 USD |
| 2023-02-28 |
1.9100 USD |
30,552.9900 |
1.9800 USD |
1.9000 USD |
2.0200 USD |
1.9100 USD |
| 2023-02-27 |
1.9800 USD |
42,511.9200 |
2.0300 USD |
1.9600 USD |
2.0700 USD |
1.9800 USD |
| 2023-02-26 |
2.0200 USD |
7,041.3500 |
1.9700 USD |
1.9600 USD |
2.0500 USD |
2.0200 USD |
| 2023-02-25 |
1.9600 USD |
132,637.2600 |
2.0200 USD |
1.9000 USD |
2.0900 USD |
1.9600 USD |
| 2023-02-24 |
2.0200 USD |
44,827.4000 |
2.1900 USD |
2.0000 USD |
2.2100 USD |
2.0200 USD |
| 2023-02-23 |
2.1900 USD |
67,065.4000 |
2.0900 USD |
2.0900 USD |
2.2600 USD |
2.1900 USD |
| 2023-02-22 |
2.0700 USD |
75,974.0400 |
2.2300 USD |
2.0100 USD |
2.2500 USD |
2.0700 USD |
| 2023-02-21 |
2.1900 USD |
298,323.0800 |
2.2100 USD |
2.0700 USD |
2.3300 USD |
2.1900 USD |
| 2023-02-20 |
2.2000 USD |
113,297.5000 |
2.1200 USD |
2.0000 USD |
2.2600 USD |
2.2000 USD |
| 2023-02-19 |
2.1300 USD |
75,395.0800 |
2.0800 USD |
2.0500 USD |
2.1700 USD |
2.1300 USD |
| 2023-02-18 |
2.0900 USD |
42,678.3600 |
2.0700 USD |
2.0300 USD |
2.1200 USD |
2.0900 USD |
| 2023-02-17 |
2.0500 USD |
95,046.1000 |
1.9200 USD |
1.9100 USD |
2.1200 USD |
2.0500 USD |
| 2023-02-16 |
1.9300 USD |
56,879.8400 |
1.9800 USD |
1.9200 USD |
2.0500 USD |
1.9300 USD |
| 2023-02-15 |
1.9900 USD |
31,006.5400 |
1.8800 USD |
1.8700 USD |
2.0100 USD |
1.9900 USD |
| 2023-02-14 |
1.8800 USD |
69,020.6300 |
1.8400 USD |
1.8100 USD |
1.9200 USD |
1.8800 USD |
| 2023-02-13 |
1.8400 USD |
49,412.8500 |
1.9000 USD |
1.7600 USD |
1.9000 USD |
1.8400 USD |
| 2023-02-12 |
1.8900 USD |
53,271.0400 |
1.9500 USD |
1.8800 USD |
1.9900 USD |
1.8900 USD |
| 2023-02-11 |
1.9500 USD |
27,106.8100 |
1.9200 USD |
1.9000 USD |
1.9700 USD |
1.9500 USD |
| 2023-02-10 |
1.9300 USD |
58,111.1000 |
1.9500 USD |
1.9000 USD |
1.9800 USD |
1.9300 USD |
| 2023-02-09 |
1.9600 USD |
175,564.0000 |
2.1700 USD |
1.9200 USD |
2.2000 USD |
1.9600 USD |
| 2023-02-08 |
2.1600 USD |
407,068.7100 |
2.1500 USD |
1.9800 USD |
2.2500 USD |
2.1600 USD |
| 2023-02-07 |
2.1300 USD |
146,995.2700 |
1.9500 USD |
1.9500 USD |
2.1500 USD |
2.1300 USD |
| 2023-02-06 |
1.9600 USD |
31,181.6600 |
1.9200 USD |
1.8800 USD |
2.0000 USD |
1.9600 USD |
| 2023-02-05 |
1.9100 USD |
70,961.5200 |
2.0200 USD |
1.8600 USD |
2.0800 USD |
1.9100 USD |