Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
2.2400 USD |
138,929.7100 |
2.3300 USD |
2.2300 USD |
2.3400 USD |
2.2400 USD |
| 2023-05-14 |
2.3200 USD |
230,675.1400 |
2.2200 USD |
2.2200 USD |
2.4000 USD |
2.3200 USD |
| 2023-05-13 |
2.2400 USD |
489,874.7200 |
2.2500 USD |
2.1700 USD |
2.4400 USD |
2.2400 USD |
| 2023-05-12 |
2.2400 USD |
247,181.0900 |
2.1700 USD |
2.0400 USD |
2.2900 USD |
2.2400 USD |
| 2023-05-11 |
2.1500 USD |
692,716.6200 |
2.4700 USD |
2.1000 USD |
2.6000 USD |
2.1500 USD |
| 2023-05-10 |
2.5100 USD |
522,070.9900 |
2.5100 USD |
2.3100 USD |
2.6700 USD |
2.5100 USD |
| 2023-05-09 |
2.5100 USD |
490,689.7200 |
2.6900 USD |
2.4700 USD |
2.7700 USD |
2.5100 USD |
| 2023-05-08 |
2.7400 USD |
1,231,967.5600 |
2.7700 USD |
2.6500 USD |
3.3600 USD |
2.7400 USD |
| 2023-05-07 |
2.8400 USD |
743,577.3700 |
3.2200 USD |
2.6900 USD |
3.3400 USD |
2.8400 USD |
| 2023-05-06 |
3.1700 USD |
1,141,916.2100 |
3.6000 USD |
2.9900 USD |
3.7300 USD |
3.1700 USD |
| 2023-05-05 |
3.6000 USD |
2,260,348.2000 |
4.1600 USD |
3.2400 USD |
6.2700 USD |
3.6000 USD |
| 2023-05-04 |
4.0600 USD |
1,022,586.0400 |
3.3000 USD |
3.2800 USD |
4.3000 USD |
4.0600 USD |
| 2023-05-03 |
3.3200 USD |
579,549.7500 |
3.9700 USD |
3.2200 USD |
4.1700 USD |
3.3200 USD |
| 2023-05-02 |
3.9100 USD |
2,224,349.3500 |
2.6200 USD |
2.6000 USD |
4.8500 USD |
3.9100 USD |
| 2023-05-01 |
2.7100 USD |
450,724.9100 |
2.2400 USD |
2.2000 USD |
2.8300 USD |
2.7100 USD |
| 2023-04-30 |
2.2400 USD |
321,577.6300 |
2.2200 USD |
2.1200 USD |
2.5100 USD |
2.2400 USD |
| 2023-04-29 |
2.1300 USD |
970,850.5900 |
2.0600 USD |
2.0300 USD |
2.5800 USD |
2.1300 USD |
| 2023-04-28 |
2.0600 USD |
325,368.5700 |
1.8700 USD |
1.8400 USD |
2.2000 USD |
2.0600 USD |
| 2023-04-27 |
1.8600 USD |
48,051.2100 |
1.8100 USD |
1.8000 USD |
1.9400 USD |
1.8600 USD |
| 2023-04-26 |
1.7700 USD |
15,759.2900 |
1.7900 USD |
1.7100 USD |
1.8400 USD |
1.7700 USD |
| 2023-04-25 |
1.7800 USD |
61,384.6500 |
1.7000 USD |
1.6700 USD |
1.8600 USD |
1.7800 USD |
| 2023-04-24 |
1.7000 USD |
19,335.9100 |
1.7300 USD |
1.6500 USD |
1.7400 USD |
1.7000 USD |
| 2023-04-23 |
1.7500 USD |
103,292.4200 |
1.6900 USD |
1.6500 USD |
1.8900 USD |
1.7500 USD |
| 2023-04-22 |
1.6900 USD |
14,217.3200 |
1.6500 USD |
1.6500 USD |
1.7000 USD |
1.6900 USD |
| 2023-04-21 |
1.6500 USD |
30,495.1500 |
1.7100 USD |
1.6300 USD |
1.7500 USD |
1.6500 USD |
| 2023-04-20 |
1.7100 USD |
37,043.1500 |
1.7400 USD |
1.6900 USD |
1.8000 USD |
1.7100 USD |
| 2023-04-19 |
1.7500 USD |
38,578.4600 |
1.9200 USD |
1.7200 USD |
1.9200 USD |
1.7500 USD |
| 2023-04-18 |
1.9200 USD |
12,281.7800 |
1.8600 USD |
1.8500 USD |
1.9400 USD |
1.9200 USD |
| 2023-04-17 |
1.8700 USD |
23,285.7900 |
1.9200 USD |
1.8400 USD |
1.9200 USD |
1.8700 USD |
| 2023-04-16 |
1.9200 USD |
22,585.4300 |
1.9200 USD |
1.9000 USD |
1.9500 USD |
1.9200 USD |
| 2023-04-15 |
1.9200 USD |
10,149.4200 |
1.9400 USD |
1.9000 USD |
1.9400 USD |
1.9200 USD |
| 2023-04-14 |
1.9300 USD |
47,563.2800 |
1.8900 USD |
1.8800 USD |
1.9600 USD |
1.9300 USD |
| 2023-04-13 |
1.8900 USD |
33,610.9200 |
1.9400 USD |
1.8600 USD |
1.9400 USD |
1.8900 USD |
| 2023-04-12 |
1.9000 USD |
35,530.7500 |
1.8700 USD |
1.8300 USD |
1.9500 USD |
1.9000 USD |
| 2023-04-11 |
1.8600 USD |
15,085.8300 |
1.8800 USD |
1.8600 USD |
1.9100 USD |
1.8600 USD |
| 2023-04-10 |
1.8700 USD |
11,735.8000 |
1.8500 USD |
1.8200 USD |
1.8700 USD |
1.8700 USD |
| 2023-04-09 |
1.8700 USD |
36,364.0300 |
1.8600 USD |
1.8200 USD |
1.8800 USD |
1.8700 USD |
| 2023-04-08 |
1.8600 USD |
41,891.4500 |
1.8200 USD |
1.8000 USD |
1.9700 USD |
1.8600 USD |
| 2023-04-07 |
1.8200 USD |
16,553.3500 |
1.8300 USD |
1.7900 USD |
1.8600 USD |
1.8200 USD |
| 2023-04-06 |
1.8200 USD |
19,240.6100 |
1.8500 USD |
1.8000 USD |
1.8600 USD |
1.8200 USD |
| 2023-04-05 |
1.8400 USD |
14,446.6800 |
1.8400 USD |
1.8100 USD |
1.8800 USD |
1.8400 USD |
| 2023-04-04 |
1.8400 USD |
26,204.4900 |
1.8000 USD |
1.7800 USD |
1.8500 USD |
1.8400 USD |
| 2023-04-03 |
1.8000 USD |
33,181.9000 |
1.8500 USD |
1.7700 USD |
1.8800 USD |
1.8000 USD |
| 2023-04-02 |
1.8300 USD |
24,304.9000 |
1.8900 USD |
1.8200 USD |
1.9000 USD |
1.8300 USD |
| 2023-04-01 |
1.9000 USD |
28,310.7300 |
1.9100 USD |
1.8800 USD |
1.9400 USD |
1.9000 USD |
| 2023-03-31 |
1.9000 USD |
36,646.0000 |
1.9100 USD |
1.8800 USD |
1.9900 USD |
1.9000 USD |
| 2023-03-30 |
1.9000 USD |
194,979.6000 |
1.9600 USD |
1.8600 USD |
2.0200 USD |
1.9000 USD |
| 2023-03-29 |
1.9700 USD |
87,309.3900 |
2.0000 USD |
1.9500 USD |
2.0500 USD |
1.9700 USD |
| 2023-03-28 |
2.0100 USD |
234,486.6300 |
2.1600 USD |
1.9200 USD |
2.2000 USD |
2.0100 USD |
| 2023-03-27 |
2.1500 USD |
815,438.7100 |
2.0300 USD |
2.0000 USD |
2.9100 USD |
2.1500 USD |