Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
8.5200 USD |
614,422.0000 |
8.0700 USD |
8.0500 USD |
9.8700 USD |
8.5200 USD |
| 2021-09-27 |
8.0700 USD |
36,215.4100 |
7.9600 USD |
7.9500 USD |
8.2300 USD |
8.0700 USD |
| 2021-09-26 |
7.9500 USD |
16,357.2600 |
8.2000 USD |
7.7000 USD |
8.2000 USD |
7.9500 USD |
| 2021-09-25 |
8.2400 USD |
12,773.5400 |
8.4900 USD |
8.1700 USD |
8.5000 USD |
8.2400 USD |
| 2021-09-24 |
8.5100 USD |
50,438.6300 |
9.2800 USD |
8.3100 USD |
9.2800 USD |
8.5100 USD |
| 2021-09-23 |
9.2900 USD |
115,528.6600 |
8.7100 USD |
8.6800 USD |
9.7700 USD |
9.2900 USD |
| 2021-09-22 |
8.6700 USD |
35,217.2800 |
8.4200 USD |
8.2600 USD |
8.6900 USD |
8.6700 USD |
| 2021-09-21 |
8.4300 USD |
12,794.9400 |
8.7300 USD |
8.4300 USD |
8.8600 USD |
8.4300 USD |
| 2021-09-20 |
8.7500 USD |
52,804.0000 |
9.4300 USD |
8.4400 USD |
9.4400 USD |
8.7500 USD |
| 2021-09-19 |
9.4600 USD |
10,345.1400 |
9.5600 USD |
9.4500 USD |
9.5900 USD |
9.4600 USD |
| 2021-09-18 |
9.5800 USD |
36,888.0200 |
9.5100 USD |
9.5000 USD |
9.8600 USD |
9.5800 USD |
| 2021-09-17 |
9.5300 USD |
70,319.1700 |
9.8000 USD |
9.5000 USD |
10.2900 USD |
9.5300 USD |
| 2021-09-16 |
9.8200 USD |
112,808.8100 |
10.3800 USD |
9.7900 USD |
10.7100 USD |
9.8200 USD |
| 2021-09-15 |
10.3900 USD |
121,785.8400 |
10.2400 USD |
9.9600 USD |
10.4500 USD |
10.3900 USD |
| 2021-09-14 |
10.2500 USD |
196,918.6900 |
10.0000 USD |
9.7300 USD |
11.3900 USD |
10.2500 USD |
| 2021-09-13 |
10.0100 USD |
35,973.2500 |
10.1600 USD |
9.7000 USD |
10.2200 USD |
10.0100 USD |
| 2021-09-12 |
10.1300 USD |
86,415.7000 |
10.0600 USD |
9.9900 USD |
10.5400 USD |
10.1300 USD |
| 2021-09-11 |
10.0800 USD |
137,948.0500 |
9.9600 USD |
9.7600 USD |
10.6400 USD |
10.0800 USD |
| 2021-09-10 |
9.9100 USD |
54,903.3900 |
10.2500 USD |
9.8100 USD |
10.3700 USD |
9.9100 USD |
| 2021-09-09 |
10.2500 USD |
138,618.8500 |
10.1500 USD |
9.7500 USD |
11.1000 USD |
10.2500 USD |
| 2021-09-08 |
10.1700 USD |
65,210.2300 |
10.4800 USD |
9.4700 USD |
10.4900 USD |
10.1700 USD |
| 2021-09-07 |
10.3800 USD |
254,076.0700 |
12.4600 USD |
10.1100 USD |
13.5500 USD |
10.3800 USD |
| 2021-09-06 |
12.4700 USD |
96,793.1500 |
12.2900 USD |
12.1300 USD |
12.7000 USD |
12.4700 USD |
| 2021-09-05 |
12.3300 USD |
150,672.5900 |
12.5800 USD |
12.0700 USD |
12.7500 USD |
12.3300 USD |
| 2021-09-04 |
12.6200 USD |
198,965.3800 |
12.4600 USD |
12.0700 USD |
13.7100 USD |
12.6200 USD |
| 2021-09-03 |
12.4700 USD |
207,644.4000 |
13.4100 USD |
12.4000 USD |
13.5600 USD |
12.4700 USD |
| 2021-09-02 |
13.3100 USD |
401,232.9600 |
14.4300 USD |
12.8000 USD |
16.5400 USD |
13.3100 USD |
| 2021-09-01 |
14.2200 USD |
451,443.2500 |
16.0500 USD |
13.3100 USD |
16.8200 USD |
14.2200 USD |