Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1.7100 USD |
161,313.3100 |
1.6400 USD |
1.6100 USD |
1.7600 USD |
1.7100 USD |
| 2023-07-03 |
1.6100 USD |
116,533.8400 |
1.6000 USD |
1.6000 USD |
1.6500 USD |
1.6100 USD |
| 2023-07-02 |
1.6000 USD |
57,807.7500 |
1.6300 USD |
1.5700 USD |
1.6300 USD |
1.6000 USD |
| 2023-07-01 |
1.6200 USD |
475,345.7500 |
1.6500 USD |
1.5800 USD |
1.6500 USD |
1.6200 USD |
| 2023-06-30 |
1.6400 USD |
196,331.9900 |
1.5700 USD |
1.5400 USD |
1.6800 USD |
1.6400 USD |
| 2023-06-29 |
1.5700 USD |
71,100.0500 |
1.5400 USD |
1.5400 USD |
1.6300 USD |
1.5700 USD |
| 2023-06-28 |
1.5400 USD |
392,698.0100 |
1.6100 USD |
1.5000 USD |
1.6200 USD |
1.5400 USD |
| 2023-06-27 |
1.6100 USD |
72,333.7100 |
1.5900 USD |
1.5800 USD |
1.6400 USD |
1.6100 USD |
| 2023-06-26 |
1.5900 USD |
109,395.0500 |
1.6500 USD |
1.5800 USD |
1.6700 USD |
1.5900 USD |
| 2023-06-25 |
1.6700 USD |
89,527.5600 |
1.6800 USD |
1.6500 USD |
1.7500 USD |
1.6700 USD |
| 2023-06-24 |
1.6700 USD |
86,952.9200 |
1.7100 USD |
1.6500 USD |
1.7300 USD |
1.6700 USD |
| 2023-06-23 |
1.6900 USD |
104,612.5400 |
1.6900 USD |
1.6700 USD |
1.7400 USD |
1.6900 USD |
| 2023-06-22 |
1.6900 USD |
220,598.8900 |
1.7600 USD |
1.6800 USD |
1.8200 USD |
1.6900 USD |
| 2023-06-21 |
1.7500 USD |
284,987.4000 |
1.7000 USD |
1.7000 USD |
1.8000 USD |
1.7500 USD |
| 2023-06-20 |
1.7100 USD |
111,720.1800 |
1.7300 USD |
1.6600 USD |
1.7400 USD |
1.7100 USD |
| 2023-06-19 |
1.7300 USD |
312,105.2600 |
1.6900 USD |
1.6600 USD |
1.7800 USD |
1.7300 USD |
| 2023-06-18 |
1.6900 USD |
264,418.8600 |
1.7100 USD |
1.6800 USD |
1.7500 USD |
1.6900 USD |
| 2023-06-17 |
1.7100 USD |
237,579.9900 |
1.6200 USD |
1.6200 USD |
1.7400 USD |
1.7100 USD |
| 2023-06-16 |
1.6300 USD |
93,346.8600 |
1.6200 USD |
1.5700 USD |
1.6600 USD |
1.6300 USD |
| 2023-06-15 |
1.6200 USD |
93,834.4500 |
1.5500 USD |
1.5500 USD |
1.6300 USD |
1.6200 USD |
| 2023-06-14 |
1.5600 USD |
206,621.8700 |
1.6600 USD |
1.5200 USD |
1.7100 USD |
1.5600 USD |
| 2023-06-13 |
1.6600 USD |
300,937.8100 |
1.5900 USD |
1.5900 USD |
1.7500 USD |
1.6600 USD |
| 2023-06-12 |
1.6000 USD |
93,162.4700 |
1.5400 USD |
1.5300 USD |
1.6000 USD |
1.6000 USD |
| 2023-06-11 |
1.5500 USD |
206,083.1100 |
1.5000 USD |
1.5000 USD |
1.7000 USD |
1.5500 USD |
| 2023-06-10 |
1.5000 USD |
325,706.0800 |
1.7200 USD |
1.4100 USD |
1.7200 USD |
1.5000 USD |
| 2023-06-09 |
1.7200 USD |
128,362.3200 |
1.7900 USD |
1.7100 USD |
1.8600 USD |
1.7200 USD |
| 2023-06-08 |
1.8000 USD |
535,744.1700 |
2.0000 USD |
1.7500 USD |
2.2100 USD |
1.8000 USD |
| 2023-06-07 |
1.9900 USD |
956,406.3400 |
1.6900 USD |
1.6600 USD |
2.0800 USD |
1.9900 USD |
| 2023-06-06 |
1.6900 USD |
122,473.3800 |
1.6600 USD |
1.6100 USD |
1.7100 USD |
1.6900 USD |
| 2023-06-05 |
1.6400 USD |
222,343.3700 |
1.8400 USD |
1.5700 USD |
1.8400 USD |
1.6400 USD |
| 2023-06-04 |
1.8700 USD |
85,645.9600 |
1.8400 USD |
1.8400 USD |
1.9000 USD |
1.8700 USD |
| 2023-06-03 |
1.8400 USD |
35,037.4100 |
1.8700 USD |
1.8300 USD |
1.8800 USD |
1.8400 USD |
| 2023-06-02 |
1.8800 USD |
89,171.4100 |
1.8100 USD |
1.8100 USD |
1.8900 USD |
1.8800 USD |
| 2023-06-01 |
1.8400 USD |
213,465.4600 |
1.9000 USD |
1.8200 USD |
2.0100 USD |
1.8400 USD |
| 2023-05-31 |
1.8800 USD |
514,145.3800 |
1.8000 USD |
1.7400 USD |
1.9600 USD |
1.8800 USD |
| 2023-05-30 |
1.8000 USD |
62,944.7000 |
1.8600 USD |
1.7900 USD |
1.8600 USD |
1.8000 USD |
| 2023-05-29 |
1.8400 USD |
76,008.0600 |
1.9400 USD |
1.8200 USD |
1.9400 USD |
1.8400 USD |
| 2023-05-28 |
1.9500 USD |
38,566.9400 |
1.8700 USD |
1.8600 USD |
1.9500 USD |
1.9500 USD |
| 2023-05-27 |
1.8900 USD |
66,689.7900 |
1.9200 USD |
1.8600 USD |
1.9400 USD |
1.8900 USD |
| 2023-05-26 |
1.9100 USD |
266,539.0200 |
1.8700 USD |
1.8700 USD |
1.9900 USD |
1.9100 USD |
| 2023-05-25 |
1.8400 USD |
138,980.6000 |
1.8100 USD |
1.7400 USD |
1.8700 USD |
1.8400 USD |
| 2023-05-24 |
1.8200 USD |
134,331.1100 |
2.0000 USD |
1.7900 USD |
2.0000 USD |
1.8200 USD |
| 2023-05-23 |
1.9900 USD |
103,843.5700 |
1.9600 USD |
1.9400 USD |
2.0100 USD |
1.9900 USD |
| 2023-05-22 |
1.9600 USD |
158,891.5900 |
2.0300 USD |
1.9400 USD |
2.0400 USD |
1.9600 USD |
| 2023-05-21 |
2.0300 USD |
113,967.4700 |
2.0500 USD |
2.0000 USD |
2.1400 USD |
2.0300 USD |
| 2023-05-20 |
2.0700 USD |
96,810.3400 |
2.0900 USD |
2.0500 USD |
2.0900 USD |
2.0700 USD |
| 2023-05-19 |
2.1000 USD |
166,956.8600 |
2.0900 USD |
2.0700 USD |
2.1800 USD |
2.1000 USD |
| 2023-05-18 |
2.1100 USD |
233,794.8300 |
2.1500 USD |
2.0300 USD |
2.2100 USD |
2.1100 USD |
| 2023-05-17 |
2.1400 USD |
190,676.9900 |
2.1300 USD |
2.0300 USD |
2.1700 USD |
2.1400 USD |
| 2023-05-16 |
2.1200 USD |
161,379.0000 |
2.2400 USD |
2.0900 USD |
2.2600 USD |
2.1200 USD |