Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1.3400 USD |
22,274.1200 |
1.3200 USD |
1.3100 USD |
1.3500 USD |
1.3400 USD |
| 2023-08-22 |
1.3000 USD |
14,871.4900 |
1.2900 USD |
1.2600 USD |
1.3200 USD |
1.3000 USD |
| 2023-08-21 |
1.2900 USD |
46,610.8000 |
1.3300 USD |
1.2800 USD |
1.3400 USD |
1.2900 USD |
| 2023-08-20 |
1.3300 USD |
7,312.1700 |
1.3500 USD |
1.3200 USD |
1.3500 USD |
1.3300 USD |
| 2023-08-19 |
1.3500 USD |
22,125.2300 |
1.3600 USD |
1.3400 USD |
1.3700 USD |
1.3500 USD |
| 2023-08-18 |
1.3500 USD |
72,396.6400 |
1.3000 USD |
1.2800 USD |
1.3600 USD |
1.3500 USD |
| 2023-08-17 |
1.2800 USD |
151,224.9300 |
1.4600 USD |
1.1800 USD |
1.4800 USD |
1.2800 USD |
| 2023-08-16 |
1.4700 USD |
72,183.8700 |
1.5400 USD |
1.4200 USD |
1.5400 USD |
1.4700 USD |
| 2023-08-15 |
1.5400 USD |
122,822.5500 |
1.6200 USD |
1.4600 USD |
1.6300 USD |
1.5400 USD |
| 2023-08-14 |
1.6200 USD |
7,166.3300 |
1.6200 USD |
1.6100 USD |
1.6400 USD |
1.6200 USD |
| 2023-08-13 |
1.6300 USD |
34,956.7000 |
1.6000 USD |
1.5900 USD |
1.7100 USD |
1.6300 USD |
| 2023-08-12 |
1.6000 USD |
12,778.9800 |
1.5800 USD |
1.5800 USD |
1.6200 USD |
1.6000 USD |
| 2023-08-11 |
1.5800 USD |
90,496.5100 |
1.5800 USD |
1.5700 USD |
1.6200 USD |
1.5800 USD |
| 2023-08-10 |
1.5900 USD |
9,967.6400 |
1.6000 USD |
1.5700 USD |
1.6100 USD |
1.5900 USD |
| 2023-08-09 |
1.6000 USD |
21,545.2800 |
1.6100 USD |
1.5800 USD |
1.6400 USD |
1.6000 USD |
| 2023-08-08 |
1.6100 USD |
99,647.0800 |
1.6300 USD |
1.5900 USD |
1.6300 USD |
1.6100 USD |
| 2023-08-07 |
1.6400 USD |
370,419.0900 |
1.5700 USD |
1.5700 USD |
1.8300 USD |
1.6400 USD |
| 2023-08-06 |
1.5600 USD |
87,988.5800 |
1.5400 USD |
1.5300 USD |
1.5900 USD |
1.5600 USD |
| 2023-08-05 |
1.5300 USD |
18,705.8800 |
1.5200 USD |
1.5100 USD |
1.5500 USD |
1.5300 USD |
| 2023-08-04 |
1.5200 USD |
14,375.1900 |
1.5300 USD |
1.5000 USD |
1.5500 USD |
1.5200 USD |
| 2023-08-03 |
1.5400 USD |
18,553.1800 |
1.5600 USD |
1.5300 USD |
1.5600 USD |
1.5400 USD |
| 2023-08-02 |
1.5500 USD |
8,122.8500 |
1.5800 USD |
1.5500 USD |
1.6000 USD |
1.5500 USD |
| 2023-08-01 |
1.5700 USD |
20,686.5100 |
1.5800 USD |
1.5400 USD |
1.5900 USD |
1.5700 USD |
| 2023-07-31 |
1.5800 USD |
10,988.6400 |
1.6000 USD |
1.5700 USD |
1.6200 USD |
1.5800 USD |
| 2023-07-30 |
1.5900 USD |
23,046.8100 |
1.5800 USD |
1.5600 USD |
1.6200 USD |
1.5900 USD |
| 2023-07-29 |
1.6000 USD |
27,451.0200 |
1.5700 USD |
1.5700 USD |
1.6000 USD |
1.6000 USD |
| 2023-07-28 |
1.5800 USD |
45,537.2600 |
1.6000 USD |
1.5600 USD |
1.6500 USD |
1.5800 USD |
| 2023-07-27 |
1.6100 USD |
42,944.9100 |
1.5500 USD |
1.5500 USD |
1.6200 USD |
1.6100 USD |
| 2023-07-26 |
1.5500 USD |
41,654.5000 |
1.5500 USD |
1.5300 USD |
1.5700 USD |
1.5500 USD |
| 2023-07-25 |
1.5500 USD |
42,339.8500 |
1.5200 USD |
1.5100 USD |
1.5700 USD |
1.5500 USD |
| 2023-07-24 |
1.5400 USD |
84,411.6100 |
1.5600 USD |
1.5100 USD |
1.6500 USD |
1.5400 USD |
| 2023-07-23 |
1.5600 USD |
35,003.2900 |
1.5400 USD |
1.5300 USD |
1.6200 USD |
1.5600 USD |
| 2023-07-22 |
1.5300 USD |
52,481.0500 |
1.5600 USD |
1.5300 USD |
1.5800 USD |
1.5300 USD |
| 2023-07-21 |
1.5600 USD |
116,812.9600 |
1.5700 USD |
1.5500 USD |
1.6000 USD |
1.5600 USD |
| 2023-07-20 |
1.5700 USD |
50,171.9100 |
1.5600 USD |
1.5500 USD |
1.6000 USD |
1.5700 USD |
| 2023-07-19 |
1.5600 USD |
42,529.1300 |
1.5600 USD |
1.5500 USD |
1.5900 USD |
1.5600 USD |
| 2023-07-18 |
1.5600 USD |
32,883.4800 |
1.6200 USD |
1.5500 USD |
1.6400 USD |
1.5600 USD |
| 2023-07-17 |
1.6200 USD |
241,600.3300 |
1.5900 USD |
1.5600 USD |
1.6400 USD |
1.6200 USD |
| 2023-07-16 |
1.5900 USD |
25,245.6300 |
1.6500 USD |
1.5900 USD |
1.6600 USD |
1.5900 USD |
| 2023-07-15 |
1.6300 USD |
26,399.1600 |
1.6300 USD |
1.6100 USD |
1.6900 USD |
1.6300 USD |
| 2023-07-14 |
1.6300 USD |
68,550.9600 |
1.6800 USD |
1.5900 USD |
1.7200 USD |
1.6300 USD |
| 2023-07-13 |
1.6600 USD |
74,875.7900 |
1.6000 USD |
1.5800 USD |
1.6800 USD |
1.6600 USD |
| 2023-07-12 |
1.5900 USD |
24,461.8800 |
1.5800 USD |
1.5700 USD |
1.6200 USD |
1.5900 USD |
| 2023-07-11 |
1.5700 USD |
22,356.2800 |
1.5600 USD |
1.5400 USD |
1.5800 USD |
1.5700 USD |
| 2023-07-10 |
1.5600 USD |
63,564.6800 |
1.5600 USD |
1.5100 USD |
1.5800 USD |
1.5600 USD |
| 2023-07-09 |
1.5700 USD |
15,281.1600 |
1.5800 USD |
1.5500 USD |
1.5900 USD |
1.5700 USD |
| 2023-07-08 |
1.5800 USD |
25,579.6700 |
1.5900 USD |
1.5600 USD |
1.6200 USD |
1.5800 USD |
| 2023-07-07 |
1.5900 USD |
81,020.0600 |
1.5700 USD |
1.5600 USD |
1.5900 USD |
1.5900 USD |
| 2023-07-06 |
1.5900 USD |
42,184.1700 |
1.6200 USD |
1.5600 USD |
1.6600 USD |
1.5900 USD |
| 2023-07-05 |
1.6200 USD |
167,186.6700 |
1.6900 USD |
1.5800 USD |
1.7300 USD |
1.6200 USD |