Market [unlinked] / USD
Identifier on Coinbase Pro: RAD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1.2200 USD |
29,015.8600 |
1.2300 USD |
1.2000 USD |
1.2300 USD |
1.2200 USD |
| 2023-10-11 |
1.2200 USD |
18,740.8900 |
1.2800 USD |
1.2200 USD |
1.2800 USD |
1.2200 USD |
| 2023-10-10 |
1.2700 USD |
26,738.9500 |
1.2900 USD |
1.2600 USD |
1.3000 USD |
1.2700 USD |
| 2023-10-09 |
1.2900 USD |
18,987.5700 |
1.3300 USD |
1.2600 USD |
1.3500 USD |
1.2900 USD |
| 2023-10-08 |
1.3200 USD |
19,728.7400 |
1.3500 USD |
1.3100 USD |
1.3700 USD |
1.3200 USD |
| 2023-10-07 |
1.3400 USD |
25,840.9600 |
1.3100 USD |
1.3000 USD |
1.3700 USD |
1.3400 USD |
| 2023-10-06 |
1.3100 USD |
12,781.6200 |
1.2900 USD |
1.2900 USD |
1.3200 USD |
1.3100 USD |
| 2023-10-05 |
1.3000 USD |
33,582.0300 |
1.3100 USD |
1.2900 USD |
1.3200 USD |
1.3000 USD |
| 2023-10-04 |
1.3100 USD |
17,621.9100 |
1.3100 USD |
1.2700 USD |
1.3200 USD |
1.3100 USD |
| 2023-10-03 |
1.3200 USD |
23,780.4300 |
1.3400 USD |
1.3200 USD |
1.3600 USD |
1.3200 USD |
| 2023-10-02 |
1.3400 USD |
27,959.5200 |
1.3800 USD |
1.3400 USD |
1.4000 USD |
1.3400 USD |
| 2023-10-01 |
1.3900 USD |
29,795.2800 |
1.3600 USD |
1.3500 USD |
1.4000 USD |
1.3900 USD |
| 2023-09-30 |
1.3600 USD |
26,799.0900 |
1.3400 USD |
1.3300 USD |
1.3600 USD |
1.3600 USD |
| 2023-09-29 |
1.3500 USD |
15,474.7800 |
1.3400 USD |
1.3200 USD |
1.3500 USD |
1.3500 USD |
| 2023-09-28 |
1.3500 USD |
24,945.7000 |
1.3100 USD |
1.3000 USD |
1.3600 USD |
1.3500 USD |
| 2023-09-27 |
1.3000 USD |
21,527.8700 |
1.3100 USD |
1.2900 USD |
1.3400 USD |
1.3000 USD |
| 2023-09-26 |
1.3100 USD |
28,956.7600 |
1.3300 USD |
1.3100 USD |
1.3400 USD |
1.3100 USD |
| 2023-09-25 |
1.3200 USD |
47,652.5400 |
1.3100 USD |
1.3000 USD |
1.3300 USD |
1.3200 USD |
| 2023-09-24 |
1.3200 USD |
10,999.8300 |
1.3300 USD |
1.3100 USD |
1.3400 USD |
1.3200 USD |
| 2023-09-23 |
1.3300 USD |
10,168.6300 |
1.3600 USD |
1.3300 USD |
1.3700 USD |
1.3300 USD |
| 2023-09-22 |
1.3500 USD |
5,512.4200 |
1.3600 USD |
1.3400 USD |
1.3700 USD |
1.3500 USD |
| 2023-09-21 |
1.3500 USD |
10,639.9700 |
1.3700 USD |
1.3300 USD |
1.3800 USD |
1.3500 USD |
| 2023-09-20 |
1.3700 USD |
16,420.9100 |
1.3500 USD |
1.3300 USD |
1.3700 USD |
1.3700 USD |
| 2023-09-19 |
1.3600 USD |
13,799.7700 |
1.3600 USD |
1.3400 USD |
1.3700 USD |
1.3600 USD |
| 2023-09-18 |
1.3700 USD |
25,525.0200 |
1.3600 USD |
1.3500 USD |
1.3800 USD |
1.3700 USD |
| 2023-09-17 |
1.3500 USD |
96,408.0900 |
1.3700 USD |
1.3400 USD |
1.4700 USD |
1.3500 USD |
| 2023-09-16 |
1.3600 USD |
36,692.8200 |
1.3500 USD |
1.3400 USD |
1.3700 USD |
1.3600 USD |
| 2023-09-15 |
1.3500 USD |
12,350.1300 |
1.3100 USD |
1.3100 USD |
1.3500 USD |
1.3500 USD |
| 2023-09-14 |
1.3200 USD |
20,623.2300 |
1.3200 USD |
1.3000 USD |
1.3400 USD |
1.3200 USD |
| 2023-09-13 |
1.3300 USD |
10,812.6700 |
1.3200 USD |
1.2900 USD |
1.3300 USD |
1.3300 USD |
| 2023-09-12 |
1.3000 USD |
46,685.6200 |
1.2600 USD |
1.2600 USD |
1.3900 USD |
1.3000 USD |
| 2023-09-11 |
1.2600 USD |
61,012.5400 |
1.3300 USD |
1.2300 USD |
1.3400 USD |
1.2600 USD |
| 2023-09-10 |
1.3500 USD |
98,706.9000 |
1.3800 USD |
1.3000 USD |
1.4300 USD |
1.3500 USD |
| 2023-09-09 |
1.3800 USD |
133,888.8600 |
1.3600 USD |
1.3500 USD |
1.4300 USD |
1.3800 USD |
| 2023-09-08 |
1.3500 USD |
18,426.7400 |
1.3700 USD |
1.3200 USD |
1.3700 USD |
1.3500 USD |
| 2023-09-07 |
1.3500 USD |
56,183.2500 |
1.3400 USD |
1.3200 USD |
1.3600 USD |
1.3500 USD |
| 2023-09-06 |
1.3300 USD |
46,826.2200 |
1.3800 USD |
1.3200 USD |
1.3900 USD |
1.3300 USD |
| 2023-09-05 |
1.3700 USD |
25,482.5300 |
1.3700 USD |
1.3500 USD |
1.4200 USD |
1.3700 USD |
| 2023-09-04 |
1.3600 USD |
183,721.5900 |
1.3300 USD |
1.3200 USD |
1.4800 USD |
1.3600 USD |
| 2023-09-03 |
1.3100 USD |
71,255.0000 |
1.3400 USD |
1.3000 USD |
1.3800 USD |
1.3100 USD |
| 2023-09-02 |
1.3400 USD |
194,707.0100 |
1.3400 USD |
1.3100 USD |
1.5000 USD |
1.3400 USD |
| 2023-09-01 |
1.3400 USD |
13,096.9400 |
1.3000 USD |
1.2900 USD |
1.3600 USD |
1.3400 USD |
| 2023-08-31 |
1.3000 USD |
28,425.7200 |
1.3400 USD |
1.2800 USD |
1.3600 USD |
1.3000 USD |
| 2023-08-30 |
1.3400 USD |
18,984.2000 |
1.3500 USD |
1.3300 USD |
1.3600 USD |
1.3400 USD |
| 2023-08-29 |
1.3400 USD |
22,326.3500 |
1.3400 USD |
1.3000 USD |
1.3600 USD |
1.3400 USD |
| 2023-08-28 |
1.3300 USD |
31,312.7900 |
1.3200 USD |
1.2700 USD |
1.3500 USD |
1.3300 USD |
| 2023-08-27 |
1.3100 USD |
31,213.5600 |
1.3100 USD |
1.2900 USD |
1.3200 USD |
1.3100 USD |
| 2023-08-26 |
1.3100 USD |
45,007.9700 |
1.2900 USD |
1.2800 USD |
1.3300 USD |
1.3100 USD |
| 2023-08-25 |
1.2900 USD |
36,408.6200 |
1.3200 USD |
1.2800 USD |
1.3300 USD |
1.2900 USD |
| 2023-08-24 |
1.3200 USD |
28,877.9700 |
1.3400 USD |
1.3100 USD |
1.3400 USD |
1.3200 USD |