Market [unlinked] / USD
Identifier on Coinbase Pro: QUICK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
56.9000 USD |
2,361.0745 |
60.1600 USD |
56.0800 USD |
63.2800 USD |
56.9000 USD |
| 2023-02-08 |
60.3300 USD |
1,720.7081 |
59.1500 USD |
58.1700 USD |
60.6200 USD |
60.3300 USD |
| 2023-02-07 |
58.5100 USD |
924.4672 |
56.5900 USD |
56.5600 USD |
58.9400 USD |
58.5100 USD |
| 2023-02-06 |
56.7700 USD |
1,043.6368 |
57.4400 USD |
54.6900 USD |
57.8400 USD |
56.7700 USD |
| 2023-02-05 |
57.3600 USD |
1,977.2810 |
58.0400 USD |
56.4900 USD |
59.7300 USD |
57.3600 USD |
| 2023-02-04 |
58.1700 USD |
739.8365 |
59.6800 USD |
57.8800 USD |
59.6800 USD |
58.1700 USD |
| 2023-02-03 |
59.1700 USD |
1,415.6391 |
58.3000 USD |
57.5700 USD |
60.0700 USD |
59.1700 USD |
| 2023-02-02 |
58.4000 USD |
893.1875 |
60.0200 USD |
58.1300 USD |
63.4200 USD |
58.4000 USD |
| 2023-02-01 |
60.1000 USD |
868.3326 |
60.0600 USD |
56.4300 USD |
60.3800 USD |
60.1000 USD |
| 2023-01-31 |
60.1400 USD |
1,181.2398 |
57.4100 USD |
56.0700 USD |
60.2700 USD |
60.1400 USD |
| 2023-01-30 |
57.2100 USD |
1,177.1140 |
63.9600 USD |
55.8100 USD |
64.0300 USD |
57.2100 USD |
| 2023-01-29 |
63.9900 USD |
672.6631 |
61.3300 USD |
60.6500 USD |
64.5200 USD |
63.9900 USD |
| 2023-01-28 |
61.0800 USD |
1,454.1897 |
63.1700 USD |
60.5700 USD |
66.4500 USD |
61.0800 USD |
| 2023-01-27 |
63.3300 USD |
3,004.5284 |
57.9600 USD |
57.0400 USD |
68.4200 USD |
63.3300 USD |
| 2023-01-26 |
58.0200 USD |
927.8131 |
58.8600 USD |
57.4400 USD |
59.8600 USD |
58.0200 USD |
| 2023-01-25 |
58.4700 USD |
891.9123 |
55.1900 USD |
54.0100 USD |
59.6200 USD |
58.4700 USD |
| 2023-01-24 |
55.8000 USD |
1,440.3313 |
57.2300 USD |
55.5600 USD |
59.5200 USD |
55.8000 USD |
| 2023-01-23 |
56.7100 USD |
2,151.8663 |
54.0100 USD |
54.0100 USD |
57.3300 USD |
56.7100 USD |
| 2023-01-22 |
53.9900 USD |
1,694.8302 |
52.7200 USD |
51.8000 USD |
56.9000 USD |
53.9900 USD |
| 2023-01-21 |
52.6200 USD |
1,194.1034 |
53.7900 USD |
52.2400 USD |
54.4500 USD |
52.6200 USD |
| 2023-01-20 |
53.7400 USD |
500.5315 |
50.9600 USD |
49.8500 USD |
53.7400 USD |
53.7400 USD |
| 2023-01-19 |
50.7500 USD |
544.3100 |
51.7000 USD |
49.6400 USD |
52.2900 USD |
50.7500 USD |
| 2023-01-18 |
51.7700 USD |
645.1410 |
55.5400 USD |
50.8600 USD |
56.2000 USD |
51.7700 USD |
| 2023-01-17 |
55.5400 USD |
303.1821 |
55.1000 USD |
54.1200 USD |
56.6000 USD |
55.5400 USD |
| 2023-01-16 |
54.8600 USD |
850.3397 |
55.0100 USD |
52.5000 USD |
56.0100 USD |
54.8600 USD |
| 2023-01-15 |
55.0000 USD |
691.5646 |
55.1500 USD |
53.2500 USD |
55.2500 USD |
55.0000 USD |
| 2023-01-14 |
54.9400 USD |
1,340.8535 |
53.2300 USD |
53.1000 USD |
56.6100 USD |
54.9400 USD |
| 2023-01-13 |
53.0600 USD |
666.6484 |
50.5900 USD |
50.1900 USD |
53.5600 USD |
53.0600 USD |
| 2023-01-12 |
50.6400 USD |
1,472.1707 |
49.5400 USD |
48.2200 USD |
51.0000 USD |
50.6400 USD |
| 2023-01-11 |
49.5200 USD |
719.3785 |
48.8400 USD |
47.8300 USD |
49.9300 USD |
49.5200 USD |
| 2023-01-10 |
48.8400 USD |
320.2945 |
47.8200 USD |
47.5800 USD |
49.0800 USD |
48.8400 USD |
| 2023-01-09 |
47.8900 USD |
848.6885 |
47.8300 USD |
47.7700 USD |
49.0800 USD |
47.8900 USD |
| 2023-01-08 |
47.6100 USD |
92.3890 |
47.0100 USD |
46.7700 USD |
47.6100 USD |
47.6100 USD |
| 2023-01-07 |
47.2200 USD |
240.1418 |
46.6500 USD |
46.6000 USD |
47.2200 USD |
47.2200 USD |
| 2023-01-06 |
46.5600 USD |
230.0053 |
46.6300 USD |
45.9400 USD |
46.7300 USD |
46.5600 USD |
| 2023-01-05 |
46.6900 USD |
270.1829 |
46.9000 USD |
46.2100 USD |
47.0700 USD |
46.6900 USD |
| 2023-01-04 |
46.6900 USD |
253.9537 |
45.7500 USD |
45.7500 USD |
47.1900 USD |
46.6900 USD |
| 2023-01-03 |
45.6700 USD |
540.5361 |
46.0900 USD |
44.9900 USD |
46.4500 USD |
45.6700 USD |
| 2023-01-02 |
46.1700 USD |
172.0463 |
45.3500 USD |
45.0900 USD |
46.4000 USD |
46.1700 USD |
| 2023-01-01 |
45.5200 USD |
586.6808 |
45.1800 USD |
44.6500 USD |
45.6700 USD |
45.5200 USD |
| 2022-12-31 |
45.1600 USD |
477.4080 |
44.6300 USD |
44.4600 USD |
45.5200 USD |
45.1600 USD |
| 2022-12-30 |
44.6700 USD |
332.8261 |
45.1800 USD |
44.1900 USD |
45.1800 USD |
44.6700 USD |
| 2022-12-29 |
45.1800 USD |
1,081.5257 |
45.8700 USD |
44.9600 USD |
46.1000 USD |
45.1800 USD |
| 2022-12-28 |
45.7200 USD |
300.4369 |
46.8900 USD |
45.6100 USD |
46.8900 USD |
45.7200 USD |
| 2022-12-27 |
46.9400 USD |
257.1791 |
47.9600 USD |
46.5800 USD |
48.1000 USD |
46.9400 USD |
| 2022-12-26 |
47.7100 USD |
314.8785 |
47.1400 USD |
47.0600 USD |
47.8300 USD |
47.7100 USD |
| 2022-12-25 |
47.2200 USD |
167.6783 |
48.0000 USD |
46.8900 USD |
48.0000 USD |
47.2200 USD |
| 2022-12-24 |
47.9100 USD |
363.6758 |
47.6000 USD |
47.5300 USD |
48.1000 USD |
47.9100 USD |
| 2022-12-23 |
47.5500 USD |
421.2140 |
46.9500 USD |
46.7500 USD |
47.8400 USD |
47.5500 USD |
| 2022-12-22 |
46.9900 USD |
365.5637 |
47.1000 USD |
46.0000 USD |
47.2800 USD |
46.9900 USD |