Market [unlinked] / USD
Identifier on Coinbase Pro: QUICK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
89.3000 USD |
2,363.9408 |
87.2200 USD |
85.1400 USD |
89.5100 USD |
89.3000 USD |
| 2023-03-30 |
86.5700 USD |
2,173.9511 |
88.9000 USD |
85.1500 USD |
90.4200 USD |
86.5700 USD |
| 2023-03-29 |
88.6700 USD |
3,336.2455 |
87.8800 USD |
87.1300 USD |
91.6700 USD |
88.6700 USD |
| 2023-03-28 |
86.6800 USD |
1,476.5683 |
87.0600 USD |
84.7600 USD |
89.0000 USD |
86.6800 USD |
| 2023-03-27 |
87.9600 USD |
5,944.5752 |
98.5000 USD |
85.4400 USD |
101.2900 USD |
87.9600 USD |
| 2023-03-26 |
97.9500 USD |
8,473.1625 |
86.1100 USD |
86.1100 USD |
105.1300 USD |
97.9500 USD |
| 2023-03-25 |
85.5100 USD |
1,972.9922 |
85.8600 USD |
83.5800 USD |
88.9700 USD |
85.5100 USD |
| 2023-03-24 |
85.2700 USD |
3,548.1904 |
90.0500 USD |
84.6400 USD |
90.6400 USD |
85.2700 USD |
| 2023-03-23 |
89.7000 USD |
3,304.7558 |
85.4900 USD |
85.0200 USD |
90.0900 USD |
89.7000 USD |
| 2023-03-22 |
86.4200 USD |
3,937.5857 |
89.4100 USD |
83.2700 USD |
89.4100 USD |
86.4200 USD |
| 2023-03-21 |
88.7700 USD |
2,121.6626 |
88.8900 USD |
87.0900 USD |
92.0700 USD |
88.7700 USD |
| 2023-03-20 |
89.1100 USD |
3,358.4521 |
89.2100 USD |
86.6900 USD |
92.9300 USD |
89.1100 USD |
| 2023-03-19 |
90.8400 USD |
1,325.7680 |
89.7300 USD |
88.4200 USD |
92.4900 USD |
90.8400 USD |
| 2023-03-18 |
89.8600 USD |
4,532.8816 |
91.1900 USD |
88.5200 USD |
99.1000 USD |
89.8600 USD |
| 2023-03-17 |
92.2200 USD |
2,995.3949 |
88.2900 USD |
86.9800 USD |
94.1900 USD |
92.2200 USD |
| 2023-03-16 |
89.0700 USD |
4,040.4065 |
86.0600 USD |
85.2200 USD |
89.6200 USD |
89.0700 USD |
| 2023-03-15 |
86.8500 USD |
6,195.5634 |
94.8400 USD |
83.9600 USD |
99.3000 USD |
86.8500 USD |
| 2023-03-14 |
95.1100 USD |
6,805.1300 |
93.5300 USD |
87.9700 USD |
105.0000 USD |
95.1100 USD |
| 2023-03-13 |
92.2200 USD |
4,704.7090 |
86.3600 USD |
82.7700 USD |
98.6000 USD |
92.2200 USD |
| 2023-03-12 |
85.3600 USD |
971.0863 |
80.1400 USD |
77.6000 USD |
85.9400 USD |
85.3600 USD |
| 2023-03-11 |
79.6900 USD |
1,519.9675 |
85.4500 USD |
74.5900 USD |
91.1100 USD |
79.6900 USD |
| 2023-03-10 |
84.7600 USD |
4,165.4747 |
87.4200 USD |
75.3000 USD |
87.4300 USD |
84.7600 USD |
| 2023-03-09 |
87.3400 USD |
4,030.7997 |
94.0700 USD |
82.3500 USD |
94.4800 USD |
87.3400 USD |
| 2023-03-08 |
94.9800 USD |
6,205.2984 |
97.3900 USD |
93.6500 USD |
99.0700 USD |
94.9800 USD |
| 2023-03-07 |
96.7100 USD |
9,175.0695 |
98.0100 USD |
92.8200 USD |
103.4100 USD |
96.7100 USD |
| 2023-03-06 |
97.8300 USD |
8,201.5841 |
98.7800 USD |
97.8300 USD |
107.7600 USD |
97.8300 USD |
| 2023-03-05 |
100.0000 USD |
2,439.5616 |
95.7000 USD |
94.6200 USD |
103.5500 USD |
100.0000 USD |
| 2023-03-04 |
96.0600 USD |
2,659.1777 |
99.8600 USD |
92.2000 USD |
103.2100 USD |
96.0600 USD |
| 2023-03-03 |
99.0600 USD |
8,598.7917 |
94.1800 USD |
87.6200 USD |
115.0000 USD |
99.0600 USD |
| 2023-03-02 |
94.6200 USD |
1,624.5659 |
99.0600 USD |
93.0000 USD |
100.3500 USD |
94.6200 USD |
| 2023-03-01 |
99.8500 USD |
2,601.0640 |
94.8700 USD |
94.8100 USD |
100.9600 USD |
99.8500 USD |
| 2023-02-28 |
96.7200 USD |
2,482.8195 |
102.5600 USD |
94.6900 USD |
102.9900 USD |
96.7200 USD |
| 2023-02-27 |
103.0800 USD |
4,563.1548 |
111.8100 USD |
98.7300 USD |
112.0000 USD |
103.0800 USD |
| 2023-02-26 |
109.5100 USD |
8,573.8359 |
112.0500 USD |
104.4800 USD |
121.2700 USD |
109.5100 USD |
| 2023-02-25 |
113.2200 USD |
21,059.1599 |
95.2500 USD |
91.3600 USD |
127.9900 USD |
113.2200 USD |
| 2023-02-24 |
95.6800 USD |
5,719.7931 |
104.4500 USD |
88.3100 USD |
109.2700 USD |
95.6800 USD |
| 2023-02-23 |
104.7400 USD |
2,130.6506 |
103.5800 USD |
100.6200 USD |
110.1000 USD |
104.7400 USD |
| 2023-02-22 |
102.4800 USD |
11,167.8277 |
110.1000 USD |
99.4800 USD |
119.5000 USD |
102.4800 USD |
| 2023-02-21 |
107.6400 USD |
17,909.4121 |
94.1800 USD |
93.3300 USD |
121.7100 USD |
107.6400 USD |
| 2023-02-20 |
94.2500 USD |
23,437.5185 |
102.0100 USD |
92.7000 USD |
123.3500 USD |
94.2500 USD |
| 2023-02-19 |
105.4800 USD |
54,401.0278 |
66.4200 USD |
66.3400 USD |
137.0000 USD |
105.4800 USD |
| 2023-02-18 |
66.3100 USD |
857.5299 |
65.8400 USD |
65.4700 USD |
69.7400 USD |
66.3100 USD |
| 2023-02-17 |
66.0000 USD |
2,128.1244 |
59.8800 USD |
59.8500 USD |
67.9000 USD |
66.0000 USD |
| 2023-02-16 |
60.9000 USD |
3,252.4727 |
61.5600 USD |
59.9200 USD |
68.3300 USD |
60.9000 USD |
| 2023-02-15 |
61.2800 USD |
837.9635 |
57.9700 USD |
56.0200 USD |
62.4200 USD |
61.2800 USD |
| 2023-02-14 |
57.8600 USD |
962.5038 |
54.4800 USD |
53.7200 USD |
59.1400 USD |
57.8600 USD |
| 2023-02-13 |
54.4800 USD |
524.8343 |
57.1000 USD |
52.8100 USD |
57.5800 USD |
54.4800 USD |
| 2023-02-12 |
56.8800 USD |
769.0611 |
59.3600 USD |
56.4000 USD |
59.4600 USD |
56.8800 USD |
| 2023-02-11 |
59.2400 USD |
690.8807 |
57.7800 USD |
57.1100 USD |
59.6000 USD |
59.2400 USD |
| 2023-02-10 |
57.8400 USD |
685.3472 |
57.1500 USD |
56.8700 USD |
59.2600 USD |
57.8400 USD |